Market Cap NZ$4.11T -3.07%
Volume 24h NZ$229.40B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Healing Plus HEALP

Healing Plus (HEALP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.032931 NZ$0.032929 NZ$0.032973 NZ$0.032968 - -
Oct-10 2021 NZ$0.032965 NZ$0.032917 NZ$0.032972 NZ$0.032936 - -
Oct-09 2021 NZ$0.03294 NZ$0.032932 NZ$0.032948 NZ$0.032939 - -
Oct-08 2021 NZ$0.032937 NZ$0.032928 NZ$0.03295 NZ$0.032947 - -
Oct-07 2021 NZ$0.032946 NZ$0.03292 NZ$0.032973 NZ$0.032945 - -
Oct-06 2021 NZ$0.032949 NZ$0.032913 NZ$0.032974 NZ$0.032949 - -
Oct-05 2021 NZ$0.03295 NZ$0.032918 NZ$0.032969 NZ$0.032929 - -
Oct-04 2021 NZ$0.032931 NZ$0.032915 NZ$0.032954 NZ$0.032941 - -
Oct-03 2021 NZ$0.032943 NZ$0.032926 NZ$0.032955 NZ$0.032944 - -
Oct-02 2021 NZ$0.032949 NZ$0.032935 NZ$0.032953 NZ$0.032941 - -
Oct-01 2021 NZ$0.032938 NZ$0.032928 NZ$0.032948 NZ$0.03294 - -
Sep-30 2021 NZ$0.03294 NZ$0.03292 NZ$0.032952 NZ$0.032944 - -
Sep-29 2021 NZ$0.032945 NZ$0.032926 NZ$0.032956 NZ$0.032945 - -
Sep-28 2021 NZ$0.032947 NZ$0.032938 NZ$0.032962 NZ$0.032952 - -
Sep-27 2021 NZ$0.032952 NZ$0.032932 NZ$0.032979 NZ$0.032959 - -

Historical and market price analysis of Healing Plus (HEALP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 434 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.