Market Cap MX$40.22T -1.42%
Volume 24h MX$2.15T -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 16 Seconds ago
HASH Token HASH

HASH Token (HASH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2023 MX$0.00569524 MX$0.00569524 MX$0.00569524 MX$0.00569524 - -
May-20 2023 MX$0.00569524 MX$0.00569524 MX$0.00569524 MX$0.00569524 - -
May-19 2023 MX$0.00569524 MX$0.00569524 MX$0.00569524 MX$0.00569524 - -
May-18 2023 MX$0.00569524 MX$0.00569524 MX$0.00569524 MX$0.00569524 - -
May-17 2023 MX$0.00569524 MX$0.00569524 MX$0.00569524 MX$0.00569524 - -
May-16 2023 MX$0.00569524 MX$0.00569524 MX$0.00569524 MX$0.00569524 - -
May-15 2023 MX$0.00569524 MX$0.00569524 MX$0.00569524 MX$0.00569524 - -
May-14 2023 MX$0.00569524 MX$0.005624 MX$0.00571666 MX$0.00566546 MX$133 -
May-13 2023 MX$0.00566555 MX$0.00565848 MX$0.00575799 MX$0.00575799 MX$316 -
May-12 2023 MX$0.00575928 MX$0.00566619 MX$0.0057721 MX$0.00572824 MX$42 -
May-11 2023 MX$0.00572724 MX$0.00567677 MX$0.00586836 MX$0.00586836 MX$118 -
May-10 2023 MX$0.00586836 MX$0.00586836 MX$0.00586836 MX$0.00586836 - -
May-09 2023 MX$0.00586836 MX$0.00582316 MX$0.00587632 MX$0.00582316 - -
May-08 2023 MX$0.00582259 MX$0.00581155 MX$0.00609931 MX$0.00609637 MX$599 -
May-07 2023 MX$0.00609563 MX$0.0060886 MX$0.00617469 MX$0.00617469 MX$144 -

Historical and market price analysis of HASH Token (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 607 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94071 MXN.