Cap Mercado MX$41.93T
-2.12%
Volumen 24h MX$2.08T
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2023 | MX$0.005769 | MX$0.005769 | MX$0.005769 | MX$0.005769 | - | - |
May-20 2023 | MX$0.005769 | MX$0.005769 | MX$0.005769 | MX$0.005769 | - | - |
May-19 2023 | MX$0.005769 | MX$0.005769 | MX$0.005769 | MX$0.005769 | - | - |
May-18 2023 | MX$0.005769 | MX$0.005769 | MX$0.005769 | MX$0.005769 | - | - |
May-17 2023 | MX$0.005769 | MX$0.005769 | MX$0.005769 | MX$0.005769 | - | - |
May-16 2023 | MX$0.005769 | MX$0.005769 | MX$0.005769 | MX$0.005769 | - | - |
May-15 2023 | MX$0.005769 | MX$0.005769 | MX$0.005769 | MX$0.005769 | - | - |
May-14 2023 | MX$0.005769 | MX$0.00569683 | MX$0.00579069 | MX$0.00573883 | MX$135 | - |
May-13 2023 | MX$0.00573892 | MX$0.00573176 | MX$0.00583256 | MX$0.00583256 | MX$320 | - |
May-12 2023 | MX$0.00583387 | MX$0.00573957 | MX$0.00584685 | MX$0.00580242 | MX$42 | - |
May-11 2023 | MX$0.00580141 | MX$0.00575028 | MX$0.00594436 | MX$0.00594436 | MX$120 | - |
May-10 2023 | MX$0.00594436 | MX$0.00594436 | MX$0.00594436 | MX$0.00594436 | - | - |
May-09 2023 | MX$0.00594436 | MX$0.00589857 | MX$0.00595242 | MX$0.00589857 | - | - |
May-08 2023 | MX$0.00589799 | MX$0.00588681 | MX$0.0061783 | MX$0.00617532 | MX$606 | - |
May-07 2023 | MX$0.00617457 | MX$0.00616745 | MX$0.00625465 | MX$0.00625465 | MX$146 | - |
Análisis de precios históricos y de mercado de HASH Token (HASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 607 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.