Cap Mercado ฿90.20T
-2.37%
Volumen 24h ฿4.44T
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-21 2023 | ฿0.012434 | ฿0.012434 | ฿0.012434 | ฿0.012434 | - | - |
May-20 2023 | ฿0.012434 | ฿0.012434 | ฿0.012434 | ฿0.012434 | - | - |
May-19 2023 | ฿0.012434 | ฿0.012434 | ฿0.012434 | ฿0.012434 | - | - |
May-18 2023 | ฿0.012434 | ฿0.012434 | ฿0.012434 | ฿0.012434 | - | - |
May-17 2023 | ฿0.012434 | ฿0.012434 | ฿0.012434 | ฿0.012434 | - | - |
May-16 2023 | ฿0.012434 | ฿0.012434 | ฿0.012434 | ฿0.012434 | - | - |
May-15 2023 | ฿0.012434 | ฿0.012434 | ฿0.012434 | ฿0.012434 | - | - |
May-14 2023 | ฿0.012434 | ฿0.012278 | ฿0.01248 | ฿0.012369 | ฿291 | - |
May-13 2023 | ฿0.012369 | ฿0.012353 | ฿0.012571 | ฿0.012571 | ฿689 | - |
May-12 2023 | ฿0.012573 | ฿0.01237 | ฿0.012601 | ฿0.012506 | ฿91 | - |
May-11 2023 | ฿0.012503 | ฿0.012393 | ฿0.012811 | ฿0.012811 | ฿258 | - |
May-10 2023 | ฿0.012811 | ฿0.012811 | ฿0.012811 | ฿0.012811 | - | - |
May-09 2023 | ฿0.012811 | ฿0.012713 | ฿0.012829 | ฿0.012713 | - | - |
May-08 2023 | ฿0.012712 | ฿0.012687 | ฿0.013316 | ฿0.013309 | ฿1,307 | - |
May-07 2023 | ฿0.013308 | ฿0.013292 | ฿0.01348 | ฿0.01348 | ฿314 | - |
Análisis de precios históricos y de mercado de HASH Token (HASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 607 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98547 THB.