Cap Mercado HK$19.17T
-2.03%
Volumen 24h HK$933.33B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2023 | HK$0.00263178 | HK$0.00263178 | HK$0.00263178 | HK$0.00263178 | - | - |
May-20 2023 | HK$0.00263178 | HK$0.00263178 | HK$0.00263178 | HK$0.00263178 | - | - |
May-19 2023 | HK$0.00263178 | HK$0.00263178 | HK$0.00263178 | HK$0.00263178 | - | - |
May-18 2023 | HK$0.00263178 | HK$0.00263178 | HK$0.00263178 | HK$0.00263178 | - | - |
May-17 2023 | HK$0.00263178 | HK$0.00263178 | HK$0.00263178 | HK$0.00263178 | - | - |
May-16 2023 | HK$0.00263178 | HK$0.00263178 | HK$0.00263178 | HK$0.00263178 | - | - |
May-15 2023 | HK$0.00263178 | HK$0.00263178 | HK$0.00263178 | HK$0.00263178 | - | - |
May-14 2023 | HK$0.00263178 | HK$0.00259886 | HK$0.00264168 | HK$0.00261802 | HK$62 | - |
May-13 2023 | HK$0.00261806 | HK$0.0026148 | HK$0.00266078 | HK$0.00266078 | HK$146 | - |
May-12 2023 | HK$0.00266138 | HK$0.00261836 | HK$0.0026673 | HK$0.00264703 | HK$19 | - |
May-11 2023 | HK$0.00264657 | HK$0.00262325 | HK$0.00271178 | HK$0.00271178 | HK$55 | - |
May-10 2023 | HK$0.00271178 | HK$0.00271178 | HK$0.00271178 | HK$0.00271178 | - | - |
May-09 2023 | HK$0.00271178 | HK$0.0026909 | HK$0.00271546 | HK$0.0026909 | - | - |
May-08 2023 | HK$0.00269063 | HK$0.00268553 | HK$0.00281851 | HK$0.00281715 | HK$277 | - |
May-07 2023 | HK$0.00281681 | HK$0.00281356 | HK$0.00285334 | HK$0.00285334 | HK$66 | - |
Análisis de precios históricos y de mercado de HASH Token (HASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 607 días, desde el día 29-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.