Market Cap HK$18.73T -1.3%
Volume 24h HK$985.59B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
HASH Token HASH

HASH Token (HASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2023 HK$0.00262819 HK$0.00262819 HK$0.00262819 HK$0.00262819 - -
May-20 2023 HK$0.00262819 HK$0.00262819 HK$0.00262819 HK$0.00262819 - -
May-19 2023 HK$0.00262819 HK$0.00262819 HK$0.00262819 HK$0.00262819 - -
May-18 2023 HK$0.00262819 HK$0.00262819 HK$0.00262819 HK$0.00262819 - -
May-17 2023 HK$0.00262819 HK$0.00262819 HK$0.00262819 HK$0.00262819 - -
May-16 2023 HK$0.00262819 HK$0.00262819 HK$0.00262819 HK$0.00262819 - -
May-15 2023 HK$0.00262819 HK$0.00262819 HK$0.00262819 HK$0.00262819 - -
May-14 2023 HK$0.00262819 HK$0.00259531 HK$0.00263807 HK$0.00261444 HK$62 -
May-13 2023 HK$0.00261448 HK$0.00261123 HK$0.00265714 HK$0.00265714 HK$146 -
May-12 2023 HK$0.00265774 HK$0.00261478 HK$0.00266366 HK$0.00264342 HK$19 -
May-11 2023 HK$0.00264295 HK$0.00261966 HK$0.00270808 HK$0.00270808 HK$55 -
May-10 2023 HK$0.00270808 HK$0.00270808 HK$0.00270808 HK$0.00270808 - -
May-09 2023 HK$0.00270808 HK$0.00268722 HK$0.00271175 HK$0.00268722 - -
May-08 2023 HK$0.00268695 HK$0.00268186 HK$0.00281465 HK$0.00281329 HK$276 -
May-07 2023 HK$0.00281296 HK$0.00280971 HK$0.00284944 HK$0.00284944 HK$66 -

Historical and market price analysis of HASH Token (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 607 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.