Market Cap CHF2.18T -1.3%
Volume 24h CHF114.58B -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 35 Seconds ago
HASH Token HASH

HASH Token (HASH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2023 CHF0.00030554 CHF0.00030554 CHF0.00030554 CHF0.00030554 - -
May-20 2023 CHF0.00030554 CHF0.00030554 CHF0.00030554 CHF0.00030554 - -
May-19 2023 CHF0.00030554 CHF0.00030554 CHF0.00030554 CHF0.00030554 - -
May-18 2023 CHF0.00030554 CHF0.00030554 CHF0.00030554 CHF0.00030554 - -
May-17 2023 CHF0.00030554 CHF0.00030554 CHF0.00030554 CHF0.00030554 - -
May-16 2023 CHF0.00030554 CHF0.00030554 CHF0.00030554 CHF0.00030554 - -
May-15 2023 CHF0.00030554 CHF0.00030554 CHF0.00030554 CHF0.00030554 - -
May-14 2023 CHF0.00030554 CHF0.00030172 CHF0.00030669 CHF0.00030394 CHF7 -
May-13 2023 CHF0.00030395 CHF0.00030357 CHF0.0003089 CHF0.0003089 CHF17 -
May-12 2023 CHF0.00030897 CHF0.00030398 CHF0.00030966 CHF0.00030731 CHF2 -
May-11 2023 CHF0.00030726 CHF0.00030455 CHF0.00031483 CHF0.00031483 CHF6 -
May-10 2023 CHF0.00031483 CHF0.00031483 CHF0.00031483 CHF0.00031483 - -
May-09 2023 CHF0.00031483 CHF0.0003124 CHF0.00031525 CHF0.0003124 - -
May-08 2023 CHF0.00031237 CHF0.00031178 CHF0.00032722 CHF0.00032706 CHF32 -
May-07 2023 CHF0.00032702 CHF0.00032664 CHF0.00033126 CHF0.00033126 CHF8 -

Historical and market price analysis of HASH Token (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 607 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.