Market Cap CA$3.30T -0.79%
Volume 24h CA$174.63B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 48 Seconds ago
HASH Token HASH

HASH Token (HASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2023 CA$0.00046182 CA$0.00046182 CA$0.00046182 CA$0.00046182 - -
May-20 2023 CA$0.00046182 CA$0.00046182 CA$0.00046182 CA$0.00046182 - -
May-19 2023 CA$0.00046182 CA$0.00046182 CA$0.00046182 CA$0.00046182 - -
May-18 2023 CA$0.00046182 CA$0.00046182 CA$0.00046182 CA$0.00046182 - -
May-17 2023 CA$0.00046182 CA$0.00046182 CA$0.00046182 CA$0.00046182 - -
May-16 2023 CA$0.00046182 CA$0.00046182 CA$0.00046182 CA$0.00046182 - -
May-15 2023 CA$0.00046182 CA$0.00046182 CA$0.00046182 CA$0.00046182 - -
May-14 2023 CA$0.00046182 CA$0.00045604 CA$0.00046356 CA$0.00045941 CA$11 -
May-13 2023 CA$0.00045941 CA$0.00045884 CA$0.00046691 CA$0.00046691 CA$26 -
May-12 2023 CA$0.00046701 CA$0.00045947 CA$0.00046805 CA$0.0004645 CA$3 -
May-11 2023 CA$0.00046442 CA$0.00046032 CA$0.00047586 CA$0.00047586 CA$10 -
May-10 2023 CA$0.00047586 CA$0.00047586 CA$0.00047586 CA$0.00047586 - -
May-09 2023 CA$0.00047586 CA$0.00047219 CA$0.00047651 CA$0.00047219 - -
May-08 2023 CA$0.00047215 CA$0.00047125 CA$0.00049459 CA$0.00049435 CA$49 -
May-07 2023 CA$0.00049429 CA$0.00049372 CA$0.0005007 CA$0.0005007 CA$12 -

Historical and market price analysis of HASH Token (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 607 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37372 CAD.