Market Cap CN¥17.50T 0.48%
Volume 24h CN¥955.42B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 3 Minutes ago
HASH Token HASH

HASH Token (HASH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2023 CN¥0.00242737 CN¥0.00242737 CN¥0.00242737 CN¥0.00242737 - -
May-20 2023 CN¥0.00242737 CN¥0.00242737 CN¥0.00242737 CN¥0.00242737 - -
May-19 2023 CN¥0.00242737 CN¥0.00242737 CN¥0.00242737 CN¥0.00242737 - -
May-18 2023 CN¥0.00242737 CN¥0.00242737 CN¥0.00242737 CN¥0.00242737 - -
May-17 2023 CN¥0.00242737 CN¥0.00242737 CN¥0.00242737 CN¥0.00242737 - -
May-16 2023 CN¥0.00242737 CN¥0.00242737 CN¥0.00242737 CN¥0.00242737 - -
May-15 2023 CN¥0.00242737 CN¥0.00242737 CN¥0.00242737 CN¥0.00242737 - -
May-14 2023 CN¥0.00242737 CN¥0.002397 CN¥0.00243649 CN¥0.00241467 CN¥57 -
May-13 2023 CN¥0.00241471 CN¥0.0024117 CN¥0.00245411 CN¥0.00245411 CN¥135 -
May-12 2023 CN¥0.00245466 CN¥0.00241499 CN¥0.00246012 CN¥0.00244143 CN¥18 -
May-11 2023 CN¥0.002441 CN¥0.00241949 CN¥0.00250115 CN¥0.00250115 CN¥50 -
May-10 2023 CN¥0.00250115 CN¥0.00250115 CN¥0.00250115 CN¥0.00250115 - -
May-09 2023 CN¥0.00250115 CN¥0.00248189 CN¥0.00250454 CN¥0.00248189 - -
May-08 2023 CN¥0.00248164 CN¥0.00247694 CN¥0.00259958 CN¥0.00259833 CN¥255 -
May-07 2023 CN¥0.00259802 CN¥0.00259502 CN¥0.00263171 CN¥0.00263171 CN¥61 -

Historical and market price analysis of HASH Token (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 607 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2203 CNY.