Market Cap R44.10T -1.03%
Volume 24h R2.32T -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
HASH Token HASH

HASH Token (HASH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2023 R0.00622172 R0.00622172 R0.00622172 R0.00622172 - -
May-20 2023 R0.00622172 R0.00622172 R0.00622172 R0.00622172 - -
May-19 2023 R0.00622172 R0.00622172 R0.00622172 R0.00622172 - -
May-18 2023 R0.00622172 R0.00622172 R0.00622172 R0.00622172 - -
May-17 2023 R0.00622172 R0.00622172 R0.00622172 R0.00622172 - -
May-16 2023 R0.00622172 R0.00622172 R0.00622172 R0.00622172 - -
May-15 2023 R0.00622172 R0.00622172 R0.00622172 R0.00622172 - -
May-14 2023 R0.00622172 R0.00614389 R0.00624512 R0.00618919 R146 -
May-13 2023 R0.00618928 R0.00618157 R0.00629027 R0.00629027 R345 -
May-12 2023 R0.00629168 R0.00618999 R0.00630569 R0.00625777 R46 -
May-11 2023 R0.00625668 R0.00620154 R0.00641085 R0.00641085 R129 -
May-10 2023 R0.00641085 R0.00641085 R0.00641085 R0.00641085 - -
May-09 2023 R0.00641085 R0.00636147 R0.00641954 R0.00636147 - -
May-08 2023 R0.00636084 R0.00634878 R0.00666315 R0.00665993 R654 -
May-07 2023 R0.00665913 R0.00665144 R0.00674549 R0.00674549 R157 -

Historical and market price analysis of HASH Token (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 607 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50675 ZAR.