Market Cap NZ$4.02T 0.48%
Volume 24h NZ$219.33B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Coins 27.050 +12
Exchanges 885
Last update 24 Seconds ago
HASH Token HASH

HASH Token (HASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2023 NZ$0.00055722 NZ$0.00055722 NZ$0.00055722 NZ$0.00055722 - -
May-20 2023 NZ$0.00055722 NZ$0.00055722 NZ$0.00055722 NZ$0.00055722 - -
May-19 2023 NZ$0.00055722 NZ$0.00055722 NZ$0.00055722 NZ$0.00055722 - -
May-18 2023 NZ$0.00055722 NZ$0.00055722 NZ$0.00055722 NZ$0.00055722 - -
May-17 2023 NZ$0.00055722 NZ$0.00055722 NZ$0.00055722 NZ$0.00055722 - -
May-16 2023 NZ$0.00055722 NZ$0.00055722 NZ$0.00055722 NZ$0.00055722 - -
May-15 2023 NZ$0.00055722 NZ$0.00055722 NZ$0.00055722 NZ$0.00055722 - -
May-14 2023 NZ$0.00055722 NZ$0.00055025 NZ$0.00055932 NZ$0.00055431 NZ$13 -
May-13 2023 NZ$0.00055432 NZ$0.00055363 NZ$0.00056336 NZ$0.00056336 NZ$31 -
May-12 2023 NZ$0.00056349 NZ$0.00055438 NZ$0.00056475 NZ$0.00056045 NZ$4 -
May-11 2023 NZ$0.00056036 NZ$0.00055542 NZ$0.00057416 NZ$0.00057416 NZ$12 -
May-10 2023 NZ$0.00057416 NZ$0.00057416 NZ$0.00057416 NZ$0.00057416 - -
May-09 2023 NZ$0.00057416 NZ$0.00056974 NZ$0.00057494 NZ$0.00056974 - -
May-08 2023 NZ$0.00056968 NZ$0.0005686 NZ$0.00059676 NZ$0.00059647 NZ$59 -
May-07 2023 NZ$0.0005964 NZ$0.00059571 NZ$0.00060413 NZ$0.00060413 NZ$14 -

Historical and market price analysis of HASH Token (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 607 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6575 NZD.