Market Cap Tk263.73T -1.26%
Volume 24h Tk14.18T -1.87%
BTC % 50.47% -0.69%
ETH % 14.97% 0.06%
Coins 27.042 +16
Exchanges 885
Last update 2 Minutes ago
HASH Token HASH

HASH Token (HASH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2023 Tk0.036917 Tk0.036917 Tk0.036917 Tk0.036917 - -
May-20 2023 Tk0.036917 Tk0.036917 Tk0.036917 Tk0.036917 - -
May-19 2023 Tk0.036917 Tk0.036917 Tk0.036917 Tk0.036917 - -
May-18 2023 Tk0.036917 Tk0.036917 Tk0.036917 Tk0.036917 - -
May-17 2023 Tk0.036917 Tk0.036917 Tk0.036917 Tk0.036917 - -
May-16 2023 Tk0.036917 Tk0.036917 Tk0.036917 Tk0.036917 - -
May-15 2023 Tk0.036917 Tk0.036917 Tk0.036917 Tk0.036917 - -
May-14 2023 Tk0.036917 Tk0.036455 Tk0.037056 Tk0.036724 Tk864 -
May-13 2023 Tk0.036724 Tk0.036678 Tk0.037323 Tk0.037323 Tk2,046 -
May-12 2023 Tk0.037332 Tk0.036728 Tk0.037415 Tk0.037131 Tk271 -
May-11 2023 Tk0.037124 Tk0.036797 Tk0.038039 Tk0.038039 Tk766 -
May-10 2023 Tk0.038039 Tk0.038039 Tk0.038039 Tk0.038039 - -
May-09 2023 Tk0.038039 Tk0.037746 Tk0.038091 Tk0.037746 - -
May-08 2023 Tk0.037742 Tk0.037671 Tk0.039536 Tk0.039517 Tk3,881 -
May-07 2023 Tk0.039512 Tk0.039467 Tk0.040025 Tk0.040025 Tk932 -

Historical and market price analysis of HASH Token (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 607 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.