Market Cap RM11.40T -0.74%
Volume 24h RM615.64B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
HASH Token HASH

HASH Token (HASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2023 RM0.00159436 RM0.00159436 RM0.00159436 RM0.00159436 - -
May-20 2023 RM0.00159436 RM0.00159436 RM0.00159436 RM0.00159436 - -
May-19 2023 RM0.00159436 RM0.00159436 RM0.00159436 RM0.00159436 - -
May-18 2023 RM0.00159436 RM0.00159436 RM0.00159436 RM0.00159436 - -
May-17 2023 RM0.00159436 RM0.00159436 RM0.00159436 RM0.00159436 - -
May-16 2023 RM0.00159436 RM0.00159436 RM0.00159436 RM0.00159436 - -
May-15 2023 RM0.00159436 RM0.00159436 RM0.00159436 RM0.00159436 - -
May-14 2023 RM0.00159436 RM0.00157442 RM0.00160036 RM0.00158602 RM37 -
May-13 2023 RM0.00158605 RM0.00158407 RM0.00161193 RM0.00161193 RM88 -
May-12 2023 RM0.00161229 RM0.00158623 RM0.00161588 RM0.0016036 RM12 -
May-11 2023 RM0.00160332 RM0.00158919 RM0.00164283 RM0.00164283 RM33 -
May-10 2023 RM0.00164283 RM0.00164283 RM0.00164283 RM0.00164283 - -
May-09 2023 RM0.00164283 RM0.00163017 RM0.00164505 RM0.00163017 - -
May-08 2023 RM0.00163001 RM0.00162692 RM0.00170748 RM0.00170666 RM168 -
May-07 2023 RM0.00170645 RM0.00170448 RM0.00172858 RM0.00172858 RM40 -

Historical and market price analysis of HASH Token (HASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 607 days, from day 09-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.