Market Cap MX$46.87T -1.61%
Volume 24h MX$3.02T -3.81%
BTC % 50.59% -0.79%
ETH % 16.09% 0.49%
Coins 28.197 +28
Exchanges 885
Last update 2 Minutes ago
HarryPotterObamaPacMan8Inu XRP

HarryPotterObamaPacMan8Inu (XRP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-23 2024 MX$0.07732 MX$0.074734 MX$0.082051 MX$0.079949 MX$76,722 MX$6,309,159
Jul-22 2024 MX$0.080196 MX$0.07058 MX$0.082656 MX$0.072035 MX$243,008 MX$6,543,803
Jul-21 2024 MX$0.071977 MX$0.067314 MX$0.081595 MX$0.078775 MX$223,735 MX$5,873,217
Jul-20 2024 MX$0.078781 MX$0.068993 MX$0.080629 MX$0.07113 MX$587,139 MX$6,428,358
Jul-19 2024 MX$0.071809 MX$0.06353 MX$0.07398 MX$0.07398 MX$308,765 MX$5,859,503
Jul-18 2024 MX$0.073991 MX$0.068243 MX$0.076957 MX$0.069129 MX$292,108 MX$6,037,557
Jul-17 2024 MX$0.069129 MX$0.069129 MX$0.073062 MX$0.070969 MX$93,317 MX$5,640,811
Jul-16 2024 MX$0.071191 MX$0.070601 MX$0.07687 MX$0.076632 MX$184,440 MX$5,809,039
Jul-15 2024 MX$0.077929 MX$0.076679 MX$0.082069 MX$0.082069 MX$175,860 MX$6,358,874
Jul-14 2024 MX$0.081389 MX$0.079354 MX$0.088308 MX$0.087176 MX$359,526 MX$6,641,209
Jul-13 2024 MX$0.087303 MX$0.059117 MX$0.091127 MX$0.061327 MX$449,014 MX$7,123,725
Jul-12 2024 MX$0.061329 MX$0.060463 MX$0.06558 MX$0.06558 MX$15,733 MX$5,004,323
Jul-11 2024 MX$0.065579 MX$0.056544 MX$0.065982 MX$0.056544 MX$88,166 MX$5,351,151
Jul-10 2024 MX$0.056545 MX$0.056545 MX$0.060914 MX$0.058964 MX$25,340 MX$4,613,969
Jul-09 2024 MX$0.058965 MX$0.057515 MX$0.062235 MX$0.06113 MX$83,999 MX$4,811,423

Historical and market price analysis of HarryPotterObamaPacMan8Inu (XRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 348 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24173 MXN.