Market Cap CA$3.13T 2.18%
Volume 24h CA$151.62B -23.87%
BTC % 49.76% -0.04%
ETH % 16.36% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
happy birthday coin HBDC

happy birthday coin (HBDC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.00160095 CA$0.00159304 CA$0.00162161 CA$0.00162161 CA$1,510 -
Jul-11 2024 CA$0.00155985 CA$0.00155985 CA$0.00162172 CA$0.00161556 CA$679 -
Jul-10 2024 CA$0.0016086 CA$0.00159491 CA$0.00162417 CA$0.00160219 CA$1,003 -
Jul-09 2024 CA$0.00161582 CA$0.00159271 CA$0.00169808 CA$0.00169753 CA$750 -
Jul-08 2024 CA$0.00169761 CA$0.00165832 CA$0.00170865 CA$0.00170865 CA$1,689 -
Jul-07 2024 CA$0.00166877 CA$0.00158188 CA$0.0018739 CA$0.0018739 CA$1,455 -
Jul-06 2024 CA$0.00187392 CA$0.00187358 CA$0.00297923 CA$0.00297923 CA$356 -
Jul-05 2024 CA$0.00297893 CA$0.00142149 CA$0.00338334 CA$0.00145299 CA$586 -
Jul-04 2024 CA$0.00142684 CA$0.00142108 CA$0.00152808 CA$0.00145993 CA$3,463 -
Jul-03 2024 CA$0.00152944 CA$0.00136278 CA$0.00152944 CA$0.00138566 CA$1,965 -
Jul-02 2024 CA$0.00139377 CA$0.00137734 CA$0.00139377 CA$0.00137734 CA$86 -
Jul-01 2024 CA$0.00137695 CA$0.00137695 CA$0.00141292 CA$0.00141292 CA$41 -
Jun-30 2024 CA$0.00139091 CA$0.00138539 CA$0.00141028 CA$0.00139397 CA$926 -
Jun-29 2024 CA$0.00140325 CA$0.00135779 CA$0.00147384 CA$0.00135779 CA$944 -
Jun-28 2024 CA$0.00148861 CA$0.00130734 CA$0.00149375 CA$0.00136885 CA$2,314 -

Historical and market price analysis of happy birthday coin (HBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1377 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.