Market Cap AR$2,104.94T 2.18%
Volume 24h AR$102.06T -23.87%
BTC % 49.76% -0.04%
ETH % 16.36% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
happy birthday coin HBDC

happy birthday coin (HBDC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$1.0776 AR$1.0723 AR$1.0915 AR$1.0915 AR$1,016,622 -
Jul-11 2024 AR$1.0499 AR$1.0499 AR$1.0916 AR$1.0874 AR$457,090 -
Jul-10 2024 AR$1.0827 AR$1.0735 AR$1.0932 AR$1.0784 AR$675,419 -
Jul-09 2024 AR$1.0876 AR$1.0721 AR$1.1430 AR$1.1426 AR$504,880 -
Jul-08 2024 AR$1.1427 AR$1.1162 AR$1.1501 AR$1.1501 AR$1,136,694 -
Jul-07 2024 AR$1.1233 AR$1.0648 AR$1.2613 AR$1.2613 AR$979,549 -
Jul-06 2024 AR$1.2613 AR$1.2611 AR$2.0054 AR$2.0054 AR$239,626 -
Jul-05 2024 AR$2.0052 AR$0.956851 AR$2.2774 AR$0.978049 AR$394,700 -
Jul-04 2024 AR$0.960453 AR$0.956573 AR$1.0285 AR$0.982727 AR$2,331,359 -
Jul-03 2024 AR$1.0295 AR$0.917327 AR$1.0295 AR$0.93273 AR$1,322,855 -
Jul-02 2024 AR$0.938191 AR$0.927133 AR$0.938191 AR$0.927133 AR$58,061 -
Jul-01 2024 AR$0.926868 AR$0.926868 AR$0.951081 AR$0.951081 AR$27,551 -
Jun-30 2024 AR$0.936267 AR$0.93255 AR$0.949303 AR$0.938327 AR$623,357 -
Jun-29 2024 AR$0.944568 AR$0.913973 AR$0.992 AR$0.913973 AR$635,674 -
Jun-28 2024 AR$1.0020 AR$0.880014 AR$1.0054 AR$0.921414 AR$1,557,410 -

Historical and market price analysis of happy birthday coin (HBDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1377 days, from day 10-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.5853 ARS.