Market Cap ₱149.70T -1.88%
Volume 24h ₱9.98T -0.99%
BTC % 50.59% -0.75%
ETH % 16.12% 0.68%
Coins 28.193 +29
Exchanges 885
Last update 3 Minutes ago
HanChain HAN

HanChain (HAN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-23 2024 ₱0.775006 ₱0.768994 ₱0.787232 ₱0.78051 ₱320,708,849 ₱64,962,189
Jul-22 2024 ₱0.779506 ₱0.774724 ₱0.792941 ₱0.792941 ₱380,336,779 ₱65,339,443
Jul-21 2024 ₱0.793344 ₱0.777275 ₱0.793344 ₱0.785218 ₱457,944,560 ₱66,499,352
Jul-20 2024 ₱0.785969 ₱0.7784 ₱0.790341 ₱0.788632 ₱305,655,148 ₱65,881,117
Jul-19 2024 ₱0.789322 ₱0.754969 ₱0.790768 ₱0.7574 ₱265,180,361 ₱66,162,163
Jul-18 2024 ₱0.757901 ₱0.752072 ₱0.769945 ₱0.758575 ₱198,421,922 ₱63,528,471
Jul-17 2024 ₱0.758493 ₱0.758493 ₱0.779393 ₱0.77079 ₱196,406,152 ₱63,578,060
Jul-16 2024 ₱0.765268 ₱0.745956 ₱0.770829 ₱0.767523 ₱174,499,586 ₱47,248,663
Jul-15 2024 ₱0.759511 ₱0.720882 ₱0.759511 ₱0.720882 ₱169,106,919 ₱46,893,173
Jul-14 2024 ₱0.721203 ₱0.707422 ₱0.726081 ₱0.711646 ₱163,362,702 ₱44,528,015
Jul-13 2024 ₱0.710954 ₱0.69883 ₱0.710954 ₱0.701799 ₱160,471,894 ₱43,895,231
Jul-12 2024 ₱0.699066 ₱0.685548 ₱0.704371 ₱0.690842 ₱158,010,563 ₱43,161,254
Jul-11 2024 ₱0.692217 ₱0.692217 ₱0.711844 ₱0.698054 ₱156,822,017 ₱42,738,405
Jul-10 2024 ₱0.699293 ₱0.697152 ₱0.719434 ₱0.706943 ₱156,801,148 ₱43,175,251
Jul-09 2024 ₱0.707246 ₱0.694724 ₱0.708264 ₱0.697266 ₱154,824,558 ₱43,666,297

Historical and market price analysis of HanChain (HAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 565 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.456 PHP.