Market Cap HK$20.06T -1.61%
Volume 24h HK$1.29T -3.81%
BTC % 50.59% -0.79%
ETH % 16.09% 0.49%
Coins 28.197 +28
Exchanges 885
Last update 27 Seconds ago
HanChain HAN

HanChain (HAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$0.103518 HK$0.102715 HK$0.105151 HK$0.104253 HK$42,837,257 HK$8,677,035
Jul-22 2024 HK$0.104119 HK$0.10348 HK$0.105913 HK$0.105913 HK$50,801,792 HK$8,727,425
Jul-21 2024 HK$0.105967 HK$0.103821 HK$0.105967 HK$0.104882 HK$61,167,906 HK$8,882,355
Jul-20 2024 HK$0.104982 HK$0.103971 HK$0.105566 HK$0.105338 HK$40,826,526 HK$8,799,777
Jul-19 2024 HK$0.10543 HK$0.100841 HK$0.105623 HK$0.101166 HK$35,420,286 HK$8,837,316
Jul-18 2024 HK$0.101233 HK$0.100454 HK$0.102842 HK$0.101323 HK$26,503,325 HK$8,485,533
Jul-17 2024 HK$0.101312 HK$0.101312 HK$0.104103 HK$0.102954 HK$26,234,077 HK$8,492,156
Jul-16 2024 HK$0.102217 HK$0.099637 HK$0.10296 HK$0.102518 HK$23,308,005 HK$6,311,030
Jul-15 2024 HK$0.101448 HK$0.096288 HK$0.101448 HK$0.096288 HK$22,587,704 HK$6,263,547
Jul-14 2024 HK$0.096331 HK$0.09449 HK$0.096983 HK$0.095054 HK$21,820,446 HK$5,947,631
Jul-13 2024 HK$0.094962 HK$0.093343 HK$0.094962 HK$0.093739 HK$21,434,319 HK$5,863,110
Jul-12 2024 HK$0.093374 HK$0.091569 HK$0.094083 HK$0.092276 HK$21,105,558 HK$5,765,072
Jul-11 2024 HK$0.092459 HK$0.092459 HK$0.095081 HK$0.093239 HK$20,946,803 HK$5,708,592
Jul-10 2024 HK$0.093404 HK$0.093119 HK$0.096095 HK$0.094426 HK$20,944,015 HK$5,766,942
Jul-09 2024 HK$0.094467 HK$0.092794 HK$0.094603 HK$0.093134 HK$20,680,001 HK$5,832,531

Historical and market price analysis of HanChain (HAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 565 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.808 HKD.