Market Cap CN¥18.63T -1.88%
Volume 24h CN¥1.24T -0.99%
BTC % 50.59% -0.75%
ETH % 16.12% 0.68%
Coins 28.193 +29
Exchanges 885
Last update 2 Minutes ago
HanChain HAN

HanChain (HAN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-23 2024 CN¥0.096459 CN¥0.095711 CN¥0.097981 CN¥0.097144 CN¥39,916,335 CN¥8,085,379
Jul-22 2024 CN¥0.097019 CN¥0.096424 CN¥0.098691 CN¥0.098691 CN¥47,337,797 CN¥8,132,333
Jul-21 2024 CN¥0.098741 CN¥0.096741 CN¥0.098741 CN¥0.09773 CN¥56,997,082 CN¥8,276,698
Jul-20 2024 CN¥0.097823 CN¥0.096881 CN¥0.098368 CN¥0.098155 CN¥38,042,709 CN¥8,199,751
Jul-19 2024 CN¥0.098241 CN¥0.093965 CN¥0.098421 CN¥0.094268 CN¥33,005,102 CN¥8,234,731
Jul-18 2024 CN¥0.09433 CN¥0.093605 CN¥0.095829 CN¥0.094414 CN¥24,696,157 CN¥7,906,934
Jul-17 2024 CN¥0.094404 CN¥0.094404 CN¥0.097005 CN¥0.095934 CN¥24,445,268 CN¥7,913,106
Jul-16 2024 CN¥0.095247 CN¥0.092843 CN¥0.095939 CN¥0.095528 CN¥21,718,715 CN¥5,880,703
Jul-15 2024 CN¥0.09453 CN¥0.089723 CN¥0.09453 CN¥0.089723 CN¥21,047,528 CN¥5,836,458
Jul-14 2024 CN¥0.089763 CN¥0.088047 CN¥0.09037 CN¥0.088573 CN¥20,332,586 CN¥5,542,083
Jul-13 2024 CN¥0.088487 CN¥0.086978 CN¥0.088487 CN¥0.087347 CN¥19,972,788 CN¥5,463,325
Jul-12 2024 CN¥0.087007 CN¥0.085325 CN¥0.087668 CN¥0.085984 CN¥19,666,444 CN¥5,371,972
Jul-11 2024 CN¥0.086155 CN¥0.086155 CN¥0.088598 CN¥0.086881 CN¥19,518,514 CN¥5,319,343
Jul-10 2024 CN¥0.087036 CN¥0.086769 CN¥0.089542 CN¥0.087988 CN¥19,515,917 CN¥5,373,715
Jul-09 2024 CN¥0.088025 CN¥0.086467 CN¥0.088152 CN¥0.086783 CN¥19,269,905 CN¥5,434,832

Historical and market price analysis of HanChain (HAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 565 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2756 CNY.