Market Cap R44.33T 0.65%
Volume 24h R1.29T -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Hammer Finance HAMMER

Hammer Finance (HAMMER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2023 R6.487 R6.487 R6.487 R6.487 - -
Sep-12 2023 R6.487 R6.487 R6.487 R6.487 - -
Sep-11 2023 R6.487 R6.487 R6.487 R6.487 - -
Sep-10 2023 R6.487 R6.487 R6.487 R6.487 - -
Sep-09 2023 R6.487 R6.487 R6.487 R6.487 - -
Sep-08 2023 R6.487 R6.487 R6.487 R6.487 - -
Sep-07 2023 R6.487 R6.487 R6.535 R6.509 - -
Sep-06 2023 R6.511 R6.499 R6.528 R6.528 R584 -
Sep-05 2023 R6.528 R6.528 R6.528 R6.528 - -
Sep-04 2023 R6.528 R6.528 R6.528 R6.528 - -
Sep-03 2023 R6.528 R6.527 R6.540 R6.540 - -
Sep-02 2023 R6.541 R6.537 R6.575 R6.575 R61 -
Sep-01 2023 R6.575 R6.575 R6.575 R6.575 - -
Aug-31 2023 R6.581 R6.565 R6.846 R6.576 R174 -
Aug-30 2023 R6.576 R6.576 R6.576 R6.576 - -

Historical and market price analysis of Hammer Finance (HAMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 76 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.