Market Cap HK$18.93T 1.74%
Volume 24h HK$829.59B 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
Hammer Finance HAMMER

Hammer Finance (HAMMER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2023 HK$2.7311 HK$2.7311 HK$2.7311 HK$2.7311 - -
Sep-12 2023 HK$2.7311 HK$2.7311 HK$2.7311 HK$2.7311 - -
Sep-11 2023 HK$2.7311 HK$2.7311 HK$2.7311 HK$2.7311 - -
Sep-10 2023 HK$2.7311 HK$2.7311 HK$2.7311 HK$2.7311 - -
Sep-09 2023 HK$2.7311 HK$2.7311 HK$2.7311 HK$2.7311 - -
Sep-08 2023 HK$2.7311 HK$2.7311 HK$2.7311 HK$2.7311 - -
Sep-07 2023 HK$2.7311 HK$2.7311 HK$2.7514 HK$2.7404 - -
Sep-06 2023 HK$2.7412 HK$2.7362 HK$2.7486 HK$2.7486 HK$246 -
Sep-05 2023 HK$2.7486 HK$2.7486 HK$2.7486 HK$2.7486 - -
Sep-04 2023 HK$2.7486 HK$2.7486 HK$2.7486 HK$2.7486 - -
Sep-03 2023 HK$2.7486 HK$2.7479 HK$2.7535 HK$2.7535 - -
Sep-02 2023 HK$2.7540 HK$2.7523 HK$2.7683 HK$2.7683 HK$25 -
Sep-01 2023 HK$2.7683 HK$2.7683 HK$2.7683 HK$2.7683 - -
Aug-31 2023 HK$2.7709 HK$2.7643 HK$2.8823 HK$2.7687 HK$73 -
Aug-30 2023 HK$2.7687 HK$2.7687 HK$2.7687 HK$2.7687 - -

Historical and market price analysis of Hammer Finance (HAMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 76 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81197 HKD.