Market Cap CHF2.17T 0.62%
Volume 24h CHF64.90B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Hammer Finance HAMMER

Hammer Finance (HAMMER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2023 CHF0.318184 CHF0.318184 CHF0.318184 CHF0.318184 - -
Sep-12 2023 CHF0.318184 CHF0.318184 CHF0.318184 CHF0.318184 - -
Sep-11 2023 CHF0.318184 CHF0.318184 CHF0.318184 CHF0.318184 - -
Sep-10 2023 CHF0.318184 CHF0.318184 CHF0.318184 CHF0.318184 - -
Sep-09 2023 CHF0.318184 CHF0.318184 CHF0.318184 CHF0.318184 - -
Sep-08 2023 CHF0.318184 CHF0.318184 CHF0.318184 CHF0.318184 - -
Sep-07 2023 CHF0.318184 CHF0.318184 CHF0.320545 CHF0.319269 - -
Sep-06 2023 CHF0.319358 CHF0.318775 CHF0.320215 CHF0.320215 CHF29 -
Sep-05 2023 CHF0.320215 CHF0.320215 CHF0.320215 CHF0.320215 - -
Sep-04 2023 CHF0.320215 CHF0.320215 CHF0.320215 CHF0.320215 - -
Sep-03 2023 CHF0.320215 CHF0.320135 CHF0.320794 CHF0.320794 - -
Sep-02 2023 CHF0.320848 CHF0.320646 CHF0.322513 CHF0.322513 CHF3 -
Sep-01 2023 CHF0.322513 CHF0.322513 CHF0.322513 CHF0.322513 - -
Aug-31 2023 CHF0.322812 CHF0.322045 CHF0.335791 CHF0.322559 CHF9 -
Aug-30 2023 CHF0.322559 CHF0.322559 CHF0.322559 CHF0.322559 - -

Historical and market price analysis of Hammer Finance (HAMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 76 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.