Market Cap zł9.64T 1.47%
Volume 24h zł569.27B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
Hammer Finance HAMMER

Hammer Finance (HAMMER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2023 zł1.3891 zł1.3891 zł1.3891 zł1.3891 - -
Sep-12 2023 zł1.3891 zł1.3891 zł1.3891 zł1.3891 - -
Sep-11 2023 zł1.3891 zł1.3891 zł1.3891 zł1.3891 - -
Sep-10 2023 zł1.3891 zł1.3891 zł1.3891 zł1.3891 - -
Sep-09 2023 zł1.3891 zł1.3891 zł1.3891 zł1.3891 - -
Sep-08 2023 zł1.3891 zł1.3891 zł1.3891 zł1.3891 - -
Sep-07 2023 zł1.3891 zł1.3891 zł1.3994 zł1.3938 - -
Sep-06 2023 zł1.3942 zł1.3916 zł1.3979 zł1.3979 zł125 -
Sep-05 2023 zł1.3979 zł1.3979 zł1.3979 zł1.3979 - -
Sep-04 2023 zł1.3979 zł1.3979 zł1.3979 zł1.3979 - -
Sep-03 2023 zł1.3979 zł1.3976 zł1.4005 zł1.4005 - -
Sep-02 2023 zł1.4007 zł1.3998 zł1.4080 zł1.4080 zł13 -
Sep-01 2023 zł1.4080 zł1.4080 zł1.4080 zł1.4080 - -
Aug-31 2023 zł1.4093 zł1.4059 zł1.4659 zł1.4082 zł37 -
Aug-30 2023 zł1.4082 zł1.4082 zł1.4082 zł1.4082 - -

Historical and market price analysis of Hammer Finance (HAMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 76 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97328 PLN.