Market Cap NZ$4.02T 1.45%
Volume 24h NZ$166.34B 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Hammer Finance HAMMER

Hammer Finance (HAMMER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2023 NZ$0.581877 NZ$0.581877 NZ$0.581877 NZ$0.581877 - -
Sep-12 2023 NZ$0.581877 NZ$0.581877 NZ$0.581877 NZ$0.581877 - -
Sep-11 2023 NZ$0.581877 NZ$0.581877 NZ$0.581877 NZ$0.581877 - -
Sep-10 2023 NZ$0.581877 NZ$0.581877 NZ$0.581877 NZ$0.581877 - -
Sep-09 2023 NZ$0.581877 NZ$0.581877 NZ$0.581877 NZ$0.581877 - -
Sep-08 2023 NZ$0.581877 NZ$0.581877 NZ$0.581877 NZ$0.581877 - -
Sep-07 2023 NZ$0.581877 NZ$0.581877 NZ$0.586194 NZ$0.583861 - -
Sep-06 2023 NZ$0.584025 NZ$0.582959 NZ$0.585592 NZ$0.585592 NZ$52 -
Sep-05 2023 NZ$0.585592 NZ$0.585592 NZ$0.585592 NZ$0.585592 - -
Sep-04 2023 NZ$0.585592 NZ$0.585592 NZ$0.585592 NZ$0.585592 - -
Sep-03 2023 NZ$0.585592 NZ$0.585445 NZ$0.586651 NZ$0.586651 - -
Sep-02 2023 NZ$0.58675 NZ$0.586379 NZ$0.589794 NZ$0.589794 NZ$5 -
Sep-01 2023 NZ$0.589794 NZ$0.589794 NZ$0.589794 NZ$0.589794 - -
Aug-31 2023 NZ$0.590342 NZ$0.588938 NZ$0.614077 NZ$0.589878 NZ$16 -
Aug-30 2023 NZ$0.589878 NZ$0.589878 NZ$0.589878 NZ$0.589878 - -

Historical and market price analysis of Hammer Finance (HAMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 76 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66434 NZD.