Market Cap AU$3.65T 1.86%
Volume 24h AU$173.88B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Hammer Finance HAMMER

Hammer Finance (HAMMER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2023 AU$0.528396 AU$0.528396 AU$0.528396 AU$0.528396 - -
Sep-12 2023 AU$0.528396 AU$0.528396 AU$0.528396 AU$0.528396 - -
Sep-11 2023 AU$0.528396 AU$0.528396 AU$0.528396 AU$0.528396 - -
Sep-10 2023 AU$0.528396 AU$0.528396 AU$0.528396 AU$0.528396 - -
Sep-09 2023 AU$0.528396 AU$0.528396 AU$0.528396 AU$0.528396 - -
Sep-08 2023 AU$0.528396 AU$0.528396 AU$0.528396 AU$0.528396 - -
Sep-07 2023 AU$0.528396 AU$0.528396 AU$0.532317 AU$0.530198 - -
Sep-06 2023 AU$0.530347 AU$0.529379 AU$0.53177 AU$0.53177 AU$48 -
Sep-05 2023 AU$0.53177 AU$0.53177 AU$0.53177 AU$0.53177 - -
Sep-04 2023 AU$0.53177 AU$0.53177 AU$0.53177 AU$0.53177 - -
Sep-03 2023 AU$0.53177 AU$0.531636 AU$0.532732 AU$0.532732 - -
Sep-02 2023 AU$0.532822 AU$0.532485 AU$0.535586 AU$0.535586 AU$5 -
Sep-01 2023 AU$0.535586 AU$0.535586 AU$0.535586 AU$0.535586 - -
Aug-31 2023 AU$0.536083 AU$0.534809 AU$0.557636 AU$0.535662 AU$14 -
Aug-30 2023 AU$0.535662 AU$0.535662 AU$0.535662 AU$0.535662 - -

Historical and market price analysis of Hammer Finance (HAMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 76 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.