Market Cap MX$39.98T -0.01%
Volume 24h MX$1.19T -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Hammer Finance HAMMER

Hammer Finance (HAMMER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2023 MX$5.867 MX$5.867 MX$5.867 MX$5.867 - -
Sep-12 2023 MX$5.867 MX$5.867 MX$5.867 MX$5.867 - -
Sep-11 2023 MX$5.867 MX$5.867 MX$5.867 MX$5.867 - -
Sep-10 2023 MX$5.867 MX$5.867 MX$5.867 MX$5.867 - -
Sep-09 2023 MX$5.867 MX$5.867 MX$5.867 MX$5.867 - -
Sep-08 2023 MX$5.867 MX$5.867 MX$5.867 MX$5.867 - -
Sep-07 2023 MX$5.867 MX$5.867 MX$5.910 MX$5.887 - -
Sep-06 2023 MX$5.888 MX$5.878 MX$5.904 MX$5.904 MX$529 -
Sep-05 2023 MX$5.904 MX$5.904 MX$5.904 MX$5.904 - -
Sep-04 2023 MX$5.904 MX$5.904 MX$5.904 MX$5.904 - -
Sep-03 2023 MX$5.904 MX$5.903 MX$5.915 MX$5.915 - -
Sep-02 2023 MX$5.916 MX$5.912 MX$5.946 MX$5.946 MX$55 -
Sep-01 2023 MX$5.946 MX$5.946 MX$5.946 MX$5.946 - -
Aug-31 2023 MX$5.952 MX$5.938 MX$6.191 MX$5.947 MX$157 -
Aug-30 2023 MX$5.947 MX$5.947 MX$5.947 MX$5.947 - -

Historical and market price analysis of Hammer Finance (HAMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 76 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78181 MXN.