Market Cap CN¥17.56T 1.58%
Volume 24h CN¥1.03T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
Hammer Finance HAMMER

Hammer Finance (HAMMER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-13 2023 CN¥2.5288 CN¥2.5288 CN¥2.5288 CN¥2.5288 - -
Sep-12 2023 CN¥2.5288 CN¥2.5288 CN¥2.5288 CN¥2.5288 - -
Sep-11 2023 CN¥2.5288 CN¥2.5288 CN¥2.5288 CN¥2.5288 - -
Sep-10 2023 CN¥2.5288 CN¥2.5288 CN¥2.5288 CN¥2.5288 - -
Sep-09 2023 CN¥2.5288 CN¥2.5288 CN¥2.5288 CN¥2.5288 - -
Sep-08 2023 CN¥2.5288 CN¥2.5288 CN¥2.5288 CN¥2.5288 - -
Sep-07 2023 CN¥2.5288 CN¥2.5288 CN¥2.5475 CN¥2.5374 - -
Sep-06 2023 CN¥2.5381 CN¥2.5335 CN¥2.5449 CN¥2.5449 CN¥228 -
Sep-05 2023 CN¥2.5449 CN¥2.5449 CN¥2.5449 CN¥2.5449 - -
Sep-04 2023 CN¥2.5449 CN¥2.5449 CN¥2.5449 CN¥2.5449 - -
Sep-03 2023 CN¥2.5449 CN¥2.5443 CN¥2.5495 CN¥2.5495 - -
Sep-02 2023 CN¥2.5500 CN¥2.5483 CN¥2.5632 CN¥2.5632 CN¥24 -
Sep-01 2023 CN¥2.5632 CN¥2.5632 CN¥2.5632 CN¥2.5632 - -
Aug-31 2023 CN¥2.5656 CN¥2.5595 CN¥2.6687 CN¥2.5636 CN¥68 -
Aug-30 2023 CN¥2.5636 CN¥2.5636 CN¥2.5636 CN¥2.5636 - -

Historical and market price analysis of Hammer Finance (HAMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 76 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2332 CNY.