Market Cap RM11.31T 0.1%
Volume 24h RM453.68B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Hammer Finance HAMMER

Hammer Finance (HAMMER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2023 RM1.6592 RM1.6592 RM1.6592 RM1.6592 - -
Sep-12 2023 RM1.6592 RM1.6592 RM1.6592 RM1.6592 - -
Sep-11 2023 RM1.6592 RM1.6592 RM1.6592 RM1.6592 - -
Sep-10 2023 RM1.6592 RM1.6592 RM1.6592 RM1.6592 - -
Sep-09 2023 RM1.6592 RM1.6592 RM1.6592 RM1.6592 - -
Sep-08 2023 RM1.6592 RM1.6592 RM1.6592 RM1.6592 - -
Sep-07 2023 RM1.6592 RM1.6592 RM1.6715 RM1.6649 - -
Sep-06 2023 RM1.6653 RM1.6623 RM1.6698 RM1.6698 RM149 -
Sep-05 2023 RM1.6698 RM1.6698 RM1.6698 RM1.6698 - -
Sep-04 2023 RM1.6698 RM1.6698 RM1.6698 RM1.6698 - -
Sep-03 2023 RM1.6698 RM1.6694 RM1.6728 RM1.6728 - -
Sep-02 2023 RM1.6731 RM1.6721 RM1.6818 RM1.6818 RM15 -
Sep-01 2023 RM1.6818 RM1.6818 RM1.6818 RM1.6818 - -
Aug-31 2023 RM1.6834 RM1.6794 RM1.7510 RM1.6820 RM44 -
Aug-30 2023 RM1.6820 RM1.6820 RM1.6820 RM1.6820 - -

Historical and market price analysis of Hammer Finance (HAMMER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 76 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.