Market Cap Bs.85.94T -0.99%
Volume 24h Bs.3.21T 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Halloween Floki FLOH

Halloween Floki (FLOH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-08 2023 Bs.0.0000014966 Bs.0.0000014966 Bs.0.0000014966 Bs.0.0000014966 - -
Dec-07 2023 Bs.0.0000014966 Bs.0.0000014966 Bs.0.0000014966 Bs.0.0000014966 - -
Dec-06 2023 Bs.0.0000014966 Bs.0.0000014966 Bs.0.0000014966 Bs.0.0000014966 - -
Dec-05 2023 Bs.0.0000014966 Bs.0.0000014966 Bs.0.0000014966 Bs.0.0000014966 - -
Dec-04 2023 Bs.0.0000014966 Bs.0.0000014966 Bs.0.0000014966 Bs.0.0000014966 - -
Dec-03 2023 Bs.0.0000014966 Bs.0.0000014966 Bs.0.0000014966 Bs.0.0000014966 - -
Dec-02 2023 Bs.0.0000014966 Bs.0.0000014938 Bs.0.0000014966 Bs.0.0000014938 - -
Dec-01 2023 Bs.0.000001494 Bs.0.0000014518 Bs.0.0000015012 Bs.0.0000014518 Bs.5,354 -
Nov-30 2023 Bs.0.0000014512 Bs.0.0000014387 Bs.0.0000014633 Bs.0.0000014459 Bs.8,193 -
Nov-29 2023 Bs.0.0000014461 Bs.0.0000014333 Bs.0.0000014623 Bs.0.0000014513 Bs.1,806 -
Nov-28 2023 Bs.0.0000014557 Bs.0.0000014389 Bs.0.0000014614 Bs.0.0000014389 Bs.6,346 -
Nov-27 2023 Bs.0.0000014389 Bs.0.0000014389 Bs.0.0000014389 Bs.0.0000014389 - -
Nov-26 2023 Bs.0.0000014389 Bs.0.0000014365 Bs.0.0000014448 Bs.0.0000014431 - -
Nov-25 2023 Bs.0.0000014414 Bs.0.0000014412 Bs.0.0000015444 Bs.0.0000015444 Bs.1,620 -
Nov-24 2023 Bs.0.0000015444 Bs.0.0000015444 Bs.0.0000015444 Bs.0.0000015444 - -

Historical and market price analysis of Halloween Floki (FLOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.