Market Cap HK$18.62T -0.02%
Volume 24h HK$555.98B -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Halloween Floki FLOH

Halloween Floki (FLOH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-08 2023 HK$0.0000003199 HK$0.0000003199 HK$0.0000003199 HK$0.0000003199 - -
Dec-07 2023 HK$0.0000003199 HK$0.0000003199 HK$0.0000003199 HK$0.0000003199 - -
Dec-06 2023 HK$0.0000003199 HK$0.0000003199 HK$0.0000003199 HK$0.0000003199 - -
Dec-05 2023 HK$0.0000003199 HK$0.0000003199 HK$0.0000003199 HK$0.0000003199 - -
Dec-04 2023 HK$0.0000003199 HK$0.0000003199 HK$0.0000003199 HK$0.0000003199 - -
Dec-03 2023 HK$0.0000003199 HK$0.0000003199 HK$0.0000003199 HK$0.0000003199 - -
Dec-02 2023 HK$0.0000003199 HK$0.0000003193 HK$0.0000003199 HK$0.0000003193 - -
Dec-01 2023 HK$0.0000003193 HK$0.0000003103 HK$0.0000003209 HK$0.0000003103 HK$1,145 -
Nov-30 2023 HK$0.0000003102 HK$0.0000003075 HK$0.0000003128 HK$0.0000003091 HK$1,751 -
Nov-29 2023 HK$0.0000003091 HK$0.0000003064 HK$0.0000003126 HK$0.0000003102 HK$386 -
Nov-28 2023 HK$0.0000003112 HK$0.0000003076 HK$0.0000003124 HK$0.0000003076 HK$1,357 -
Nov-27 2023 HK$0.0000003076 HK$0.0000003076 HK$0.0000003076 HK$0.0000003076 - -
Nov-26 2023 HK$0.0000003076 HK$0.000000307 HK$0.0000003088 HK$0.0000003085 - -
Nov-25 2023 HK$0.0000003081 HK$0.0000003081 HK$0.0000003301 HK$0.0000003301 HK$346 -
Nov-24 2023 HK$0.0000003301 HK$0.0000003301 HK$0.0000003301 HK$0.0000003301 - -

Historical and market price analysis of Halloween Floki (FLOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 303 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81436 HKD.