Market Cap CN¥17.01T -0.99%
Volume 24h CN¥649.23B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 9 Seconds ago
Halloween Floki FLOH

Halloween Floki (FLOH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-08 2023 CN¥0.0000002961 CN¥0.0000002961 CN¥0.0000002961 CN¥0.0000002961 - -
Dec-07 2023 CN¥0.0000002961 CN¥0.0000002961 CN¥0.0000002961 CN¥0.0000002961 - -
Dec-06 2023 CN¥0.0000002961 CN¥0.0000002961 CN¥0.0000002961 CN¥0.0000002961 - -
Dec-05 2023 CN¥0.0000002961 CN¥0.0000002961 CN¥0.0000002961 CN¥0.0000002961 - -
Dec-04 2023 CN¥0.0000002961 CN¥0.0000002961 CN¥0.0000002961 CN¥0.0000002961 - -
Dec-03 2023 CN¥0.0000002961 CN¥0.0000002961 CN¥0.0000002961 CN¥0.0000002961 - -
Dec-02 2023 CN¥0.0000002961 CN¥0.0000002956 CN¥0.0000002961 CN¥0.0000002956 - -
Dec-01 2023 CN¥0.0000002956 CN¥0.0000002873 CN¥0.0000002971 CN¥0.0000002873 CN¥1,060 -
Nov-30 2023 CN¥0.0000002872 CN¥0.0000002847 CN¥0.0000002896 CN¥0.0000002861 CN¥1,621 -
Nov-29 2023 CN¥0.0000002862 CN¥0.0000002836 CN¥0.0000002894 CN¥0.0000002872 CN¥357 -
Nov-28 2023 CN¥0.0000002881 CN¥0.0000002847 CN¥0.0000002892 CN¥0.0000002847 CN¥1,256 -
Nov-27 2023 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 CN¥0.0000002847 - -
Nov-26 2023 CN¥0.0000002847 CN¥0.0000002842 CN¥0.0000002859 CN¥0.0000002856 - -
Nov-25 2023 CN¥0.0000002852 CN¥0.0000002852 CN¥0.0000003056 CN¥0.0000003056 CN¥321 -
Nov-24 2023 CN¥0.0000003056 CN¥0.0000003056 CN¥0.0000003056 CN¥0.0000003056 - -

Historical and market price analysis of Halloween Floki (FLOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.