Market Cap MX$39.47T -0.84%
Volume 24h MX$1.46T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Halloween Floki FLOH

Halloween Floki (FLOH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-08 2023 MX$0.0000006863 MX$0.0000006863 MX$0.0000006863 MX$0.0000006863 - -
Dec-07 2023 MX$0.0000006863 MX$0.0000006863 MX$0.0000006863 MX$0.0000006863 - -
Dec-06 2023 MX$0.0000006863 MX$0.0000006863 MX$0.0000006863 MX$0.0000006863 - -
Dec-05 2023 MX$0.0000006863 MX$0.0000006863 MX$0.0000006863 MX$0.0000006863 - -
Dec-04 2023 MX$0.0000006863 MX$0.0000006863 MX$0.0000006863 MX$0.0000006863 - -
Dec-03 2023 MX$0.0000006863 MX$0.0000006863 MX$0.0000006863 MX$0.0000006863 - -
Dec-02 2023 MX$0.0000006863 MX$0.000000685 MX$0.0000006863 MX$0.000000685 - -
Dec-01 2023 MX$0.0000006851 MX$0.0000006657 MX$0.0000006884 MX$0.0000006657 MX$2,455 -
Nov-30 2023 MX$0.0000006655 MX$0.0000006597 MX$0.000000671 MX$0.000000663 MX$3,757 -
Nov-29 2023 MX$0.0000006631 MX$0.0000006572 MX$0.0000006705 MX$0.0000006655 MX$828 -
Nov-28 2023 MX$0.0000006675 MX$0.0000006598 MX$0.0000006701 MX$0.0000006598 MX$2,910 -
Nov-27 2023 MX$0.0000006598 MX$0.0000006598 MX$0.0000006598 MX$0.0000006598 - -
Nov-26 2023 MX$0.0000006598 MX$0.0000006587 MX$0.0000006625 MX$0.0000006617 - -
Nov-25 2023 MX$0.000000661 MX$0.0000006609 MX$0.0000007082 MX$0.0000007082 MX$743 -
Nov-24 2023 MX$0.0000007082 MX$0.0000007082 MX$0.0000007082 MX$0.0000007082 - -

Historical and market price analysis of Halloween Floki (FLOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7628 MXN.