Market Cap CHF2.17T 0.23%
Volume 24h CHF63.79B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Halloween Floki FLOH

Halloween Floki (FLOH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-08 2023 CHF0.0000000372 CHF0.0000000372 CHF0.0000000372 CHF0.0000000372 - -
Dec-07 2023 CHF0.0000000372 CHF0.0000000372 CHF0.0000000372 CHF0.0000000372 - -
Dec-06 2023 CHF0.0000000372 CHF0.0000000372 CHF0.0000000372 CHF0.0000000372 - -
Dec-05 2023 CHF0.0000000372 CHF0.0000000372 CHF0.0000000372 CHF0.0000000372 - -
Dec-04 2023 CHF0.0000000372 CHF0.0000000372 CHF0.0000000372 CHF0.0000000372 - -
Dec-03 2023 CHF0.0000000372 CHF0.0000000372 CHF0.0000000372 CHF0.0000000372 - -
Dec-02 2023 CHF0.0000000372 CHF0.0000000371 CHF0.0000000372 CHF0.0000000371 - -
Dec-01 2023 CHF0.0000000371 CHF0.0000000361 CHF0.0000000373 CHF0.0000000361 CHF133 -
Nov-30 2023 CHF0.0000000361 CHF0.0000000358 CHF0.0000000364 CHF0.0000000359 CHF204 -
Nov-29 2023 CHF0.000000036 CHF0.0000000356 CHF0.0000000364 CHF0.0000000361 CHF45 -
Nov-28 2023 CHF0.0000000362 CHF0.0000000358 CHF0.0000000363 CHF0.0000000358 CHF158 -
Nov-27 2023 CHF0.0000000358 CHF0.0000000358 CHF0.0000000358 CHF0.0000000358 - -
Nov-26 2023 CHF0.0000000358 CHF0.0000000357 CHF0.0000000359 CHF0.0000000359 - -
Nov-25 2023 CHF0.0000000358 CHF0.0000000358 CHF0.0000000384 CHF0.0000000384 CHF40 -
Nov-24 2023 CHF0.0000000384 CHF0.0000000384 CHF0.0000000384 CHF0.0000000384 - -

Historical and market price analysis of Halloween Floki (FLOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 303 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.