Market Cap Rp38,067.72T -0.29%
Volume 24h Rp1,478.62T 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Halloween Floki FLOH

Halloween Floki (FLOH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-08 2023 Rp0.0006583 Rp0.0006583 Rp0.0006583 Rp0.0006583 - -
Dec-07 2023 Rp0.0006583 Rp0.0006583 Rp0.0006583 Rp0.0006583 - -
Dec-06 2023 Rp0.0006583 Rp0.0006583 Rp0.0006583 Rp0.0006583 - -
Dec-05 2023 Rp0.0006583 Rp0.0006583 Rp0.0006583 Rp0.0006583 - -
Dec-04 2023 Rp0.0006583 Rp0.0006583 Rp0.0006583 Rp0.0006583 - -
Dec-03 2023 Rp0.0006583 Rp0.0006583 Rp0.0006583 Rp0.0006583 - -
Dec-02 2023 Rp0.0006583 Rp0.00065708 Rp0.0006583 Rp0.00065708 - -
Dec-01 2023 Rp0.00065716 Rp0.00063861 Rp0.00066033 Rp0.00063861 Rp2,355,056 -
Nov-30 2023 Rp0.00063834 Rp0.00063284 Rp0.00064367 Rp0.00063601 Rp3,603,627 -
Nov-29 2023 Rp0.00063611 Rp0.00063047 Rp0.00064321 Rp0.00063838 Rp794,458 -
Nov-28 2023 Rp0.00064032 Rp0.00063295 Rp0.00064281 Rp0.00063295 Rp2,791,219 -
Nov-27 2023 Rp0.00063295 Rp0.00063295 Rp0.00063295 Rp0.00063295 - -
Nov-26 2023 Rp0.00063295 Rp0.00063187 Rp0.00063551 Rp0.00063478 - -
Nov-25 2023 Rp0.00063405 Rp0.00063395 Rp0.00067934 Rp0.00067934 Rp712,711 -
Nov-24 2023 Rp0.00067934 Rp0.00067934 Rp0.00067934 Rp0.00067934 - -

Historical and market price analysis of Halloween Floki (FLOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16078.81576 IDR.