Market Cap NZ$3.96T 0.97%
Volume 24h NZ$118.07B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 5 Seconds ago
Halloween Floki FLOH

Halloween Floki (FLOH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-08 2023 NZ$0.000000068 NZ$0.000000068 NZ$0.000000068 NZ$0.000000068 - -
Dec-07 2023 NZ$0.000000068 NZ$0.000000068 NZ$0.000000068 NZ$0.000000068 - -
Dec-06 2023 NZ$0.000000068 NZ$0.000000068 NZ$0.000000068 NZ$0.000000068 - -
Dec-05 2023 NZ$0.000000068 NZ$0.000000068 NZ$0.000000068 NZ$0.000000068 - -
Dec-04 2023 NZ$0.000000068 NZ$0.000000068 NZ$0.000000068 NZ$0.000000068 - -
Dec-03 2023 NZ$0.000000068 NZ$0.000000068 NZ$0.000000068 NZ$0.000000068 - -
Dec-02 2023 NZ$0.000000068 NZ$0.0000000678 NZ$0.000000068 NZ$0.0000000678 - -
Dec-01 2023 NZ$0.0000000678 NZ$0.0000000659 NZ$0.0000000682 NZ$0.0000000659 NZ$243 -
Nov-30 2023 NZ$0.0000000659 NZ$0.0000000653 NZ$0.0000000665 NZ$0.0000000657 NZ$372 -
Nov-29 2023 NZ$0.0000000657 NZ$0.0000000651 NZ$0.0000000664 NZ$0.0000000659 NZ$82 -
Nov-28 2023 NZ$0.0000000661 NZ$0.0000000653 NZ$0.0000000664 NZ$0.0000000653 NZ$288 -
Nov-27 2023 NZ$0.0000000653 NZ$0.0000000653 NZ$0.0000000653 NZ$0.0000000653 - -
Nov-26 2023 NZ$0.0000000653 NZ$0.0000000652 NZ$0.0000000656 NZ$0.0000000655 - -
Nov-25 2023 NZ$0.0000000655 NZ$0.0000000655 NZ$0.0000000701 NZ$0.0000000701 NZ$74 -
Nov-24 2023 NZ$0.0000000701 NZ$0.0000000701 NZ$0.0000000701 NZ$0.0000000701 - -

Historical and market price analysis of Halloween Floki (FLOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 303 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.