Market Cap CL$2,187.51T -0.56%
Volume 24h CL$84.60T 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Halloween Floki FLOH

Halloween Floki (FLOH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-08 2023 CL$0.00003791 CL$0.00003791 CL$0.00003791 CL$0.00003791 - -
Dec-07 2023 CL$0.00003791 CL$0.00003791 CL$0.00003791 CL$0.00003791 - -
Dec-06 2023 CL$0.00003791 CL$0.00003791 CL$0.00003791 CL$0.00003791 - -
Dec-05 2023 CL$0.00003791 CL$0.00003791 CL$0.00003791 CL$0.00003791 - -
Dec-04 2023 CL$0.00003791 CL$0.00003791 CL$0.00003791 CL$0.00003791 - -
Dec-03 2023 CL$0.00003791 CL$0.00003791 CL$0.00003791 CL$0.00003791 - -
Dec-02 2023 CL$0.00003791 CL$0.00003784 CL$0.00003791 CL$0.00003784 - -
Dec-01 2023 CL$0.00003785 CL$0.00003678 CL$0.00003803 CL$0.00003678 CL$135,646 -
Nov-30 2023 CL$0.00003676 CL$0.00003645 CL$0.00003707 CL$0.00003663 CL$207,561 -
Nov-29 2023 CL$0.00003663 CL$0.00003631 CL$0.00003704 CL$0.00003676 CL$45,759 -
Nov-28 2023 CL$0.00003688 CL$0.00003645 CL$0.00003702 CL$0.00003645 CL$160,768 -
Nov-27 2023 CL$0.00003645 CL$0.00003645 CL$0.00003645 CL$0.00003645 - -
Nov-26 2023 CL$0.00003645 CL$0.00003639 CL$0.0000366 CL$0.00003656 - -
Nov-25 2023 CL$0.00003652 CL$0.00003651 CL$0.00003912 CL$0.00003912 CL$41,051 -
Nov-24 2023 CL$0.00003912 CL$0.00003912 CL$0.00003912 CL$0.00003912 - -

Historical and market price analysis of Halloween Floki (FLOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.10508 CLP.