Market Cap CA$3.31T 1.6%
Volume 24h CA$174.95B 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 17 Seconds ago
Halloween Floki FLOH

Halloween Floki (FLOH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-08 2023 CA$0.0000000559 CA$0.0000000559 CA$0.0000000559 CA$0.0000000559 - -
Dec-07 2023 CA$0.0000000559 CA$0.0000000559 CA$0.0000000559 CA$0.0000000559 - -
Dec-06 2023 CA$0.0000000559 CA$0.0000000559 CA$0.0000000559 CA$0.0000000559 - -
Dec-05 2023 CA$0.0000000559 CA$0.0000000559 CA$0.0000000559 CA$0.0000000559 - -
Dec-04 2023 CA$0.0000000559 CA$0.0000000559 CA$0.0000000559 CA$0.0000000559 - -
Dec-03 2023 CA$0.0000000559 CA$0.0000000559 CA$0.0000000559 CA$0.0000000559 - -
Dec-02 2023 CA$0.0000000559 CA$0.0000000558 CA$0.0000000559 CA$0.0000000558 - -
Dec-01 2023 CA$0.0000000558 CA$0.0000000542 CA$0.0000000561 CA$0.0000000542 CA$200 -
Nov-30 2023 CA$0.0000000542 CA$0.0000000538 CA$0.0000000547 CA$0.000000054 CA$306 -
Nov-29 2023 CA$0.000000054 CA$0.0000000536 CA$0.0000000546 CA$0.0000000542 CA$68 -
Nov-28 2023 CA$0.0000000544 CA$0.0000000538 CA$0.0000000546 CA$0.0000000538 CA$237 -
Nov-27 2023 CA$0.0000000538 CA$0.0000000538 CA$0.0000000538 CA$0.0000000538 - -
Nov-26 2023 CA$0.0000000538 CA$0.0000000537 CA$0.000000054 CA$0.0000000539 - -
Nov-25 2023 CA$0.0000000539 CA$0.0000000538 CA$0.0000000577 CA$0.0000000577 CA$61 -
Nov-24 2023 CA$0.0000000577 CA$0.0000000577 CA$0.0000000577 CA$0.0000000577 - -

Historical and market price analysis of Halloween Floki (FLOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36694 CAD.