Market Cap Tk320.88T 0.04%
Volume 24h Tk12.88T -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Halloween Floki FLOH

Halloween Floki (FLOH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-08 2023 Tk0.0000047967 Tk0.0000047967 Tk0.0000047967 Tk0.0000047967 - -
Dec-07 2023 Tk0.0000047967 Tk0.0000047967 Tk0.0000047967 Tk0.0000047967 - -
Dec-06 2023 Tk0.0000047967 Tk0.0000047967 Tk0.0000047967 Tk0.0000047967 - -
Dec-05 2023 Tk0.0000047967 Tk0.0000047967 Tk0.0000047967 Tk0.0000047967 - -
Dec-04 2023 Tk0.0000047967 Tk0.0000047967 Tk0.0000047967 Tk0.0000047967 - -
Dec-03 2023 Tk0.0000047967 Tk0.0000047967 Tk0.0000047967 Tk0.0000047967 - -
Dec-02 2023 Tk0.0000047967 Tk0.0000047879 Tk0.0000047967 Tk0.0000047879 - -
Dec-01 2023 Tk0.0000047885 Tk0.0000046533 Tk0.0000048116 Tk0.0000046533 Tk17,160 -
Nov-30 2023 Tk0.0000046514 Tk0.0000046112 Tk0.0000046902 Tk0.0000046343 Tk26,258 -
Nov-29 2023 Tk0.0000046351 Tk0.000004594 Tk0.0000046868 Tk0.0000046516 Tk5,789 -
Nov-28 2023 Tk0.0000046658 Tk0.000004612 Tk0.0000046839 Tk0.000004612 Tk20,339 -
Nov-27 2023 Tk0.000004612 Tk0.000004612 Tk0.000004612 Tk0.000004612 - -
Nov-26 2023 Tk0.000004612 Tk0.0000046042 Tk0.0000046307 Tk0.0000046254 - -
Nov-25 2023 Tk0.0000046201 Tk0.0000046194 Tk0.0000049501 Tk0.0000049501 Tk5,193 -
Nov-24 2023 Tk0.0000049501 Tk0.0000049501 Tk0.0000049501 Tk0.0000049501 - -

Historical and market price analysis of Halloween Floki (FLOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 303 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.