Market Cap Tk279.70T 0.48%
Volume 24h Tk8.47T -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Halloween Floki FLOH

Halloween Floki (FLOH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-08 2023 Tk0.0000047941 Tk0.0000047941 Tk0.0000047941 Tk0.0000047941 - -
Dec-07 2023 Tk0.0000047941 Tk0.0000047941 Tk0.0000047941 Tk0.0000047941 - -
Dec-06 2023 Tk0.0000047941 Tk0.0000047941 Tk0.0000047941 Tk0.0000047941 - -
Dec-05 2023 Tk0.0000047941 Tk0.0000047941 Tk0.0000047941 Tk0.0000047941 - -
Dec-04 2023 Tk0.0000047941 Tk0.0000047941 Tk0.0000047941 Tk0.0000047941 - -
Dec-03 2023 Tk0.0000047941 Tk0.0000047941 Tk0.0000047941 Tk0.0000047941 - -
Dec-02 2023 Tk0.0000047941 Tk0.0000047852 Tk0.0000047941 Tk0.0000047852 - -
Dec-01 2023 Tk0.0000047858 Tk0.0000046507 Tk0.0000048089 Tk0.0000046507 Tk17,151 -
Nov-30 2023 Tk0.0000046488 Tk0.0000046086 Tk0.0000046876 Tk0.0000046317 Tk26,244 -
Nov-29 2023 Tk0.0000046325 Tk0.0000045915 Tk0.0000046842 Tk0.000004649 Tk5,786 -
Nov-28 2023 Tk0.0000046632 Tk0.0000046095 Tk0.0000046813 Tk0.0000046095 Tk20,327 -
Nov-27 2023 Tk0.0000046095 Tk0.0000046095 Tk0.0000046095 Tk0.0000046095 - -
Nov-26 2023 Tk0.0000046095 Tk0.0000046016 Tk0.0000046281 Tk0.0000046228 - -
Nov-25 2023 Tk0.0000046175 Tk0.0000046168 Tk0.0000049473 Tk0.0000049473 Tk5,190 -
Nov-24 2023 Tk0.0000049473 Tk0.0000049473 Tk0.0000049473 Tk0.0000049473 - -

Historical and market price analysis of Halloween Floki (FLOH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 303 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.0949 BDT.