Market Cap HK$20.07T -1.68%
Volume 24h HK$1.31T -2.98%
BTC % 50.6% -0.79%
ETH % 16.11% 0.8%
Coins 28.197 +33
Exchanges 885
Last update 1 minute ago
HalfPizza PIZA

HalfPizza (PIZA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-23 2024 HK$0.00002534 HK$0.00002518 HK$0.00002897 HK$0.00002896 HK$60,946 -
Jul-22 2024 HK$0.0000303 HK$0.0000303 HK$0.00004493 HK$0.00004493 HK$163,562 -
Jul-21 2024 HK$0.00005128 HK$0.00003017 HK$0.00005128 HK$0.00003168 HK$124,292 -
Jul-20 2024 HK$0.00003169 HK$0.00002964 HK$0.00003205 HK$0.00002964 HK$131,450 -
Jul-19 2024 HK$0.00002967 HK$0.00002959 HK$0.00003245 HK$0.00003045 HK$92,211 -
Jul-18 2024 HK$0.00003045 HK$0.00002867 HK$0.00003055 HK$0.00002871 HK$105,811 -
Jul-17 2024 HK$0.00002865 HK$0.00002847 HK$0.00002939 HK$0.00002897 HK$81,217 -
Jul-16 2024 HK$0.00002888 HK$0.00002821 HK$0.00002897 HK$0.0000289 HK$87,727 -
Jul-15 2024 HK$0.00002854 HK$0.00002759 HK$0.00002954 HK$0.0000294 HK$116,666 -
Jul-14 2024 HK$0.00002938 HK$0.00002833 HK$0.00003045 HK$0.00002854 HK$109,769 -
Jul-13 2024 HK$0.00002833 HK$0.00002816 HK$0.00003033 HK$0.00002969 HK$131,930 -
Jul-12 2024 HK$0.00002971 HK$0.0000296 HK$0.00003013 HK$0.00003009 HK$110,111 -
Jul-11 2024 HK$0.00003005 HK$0.00002994 HK$0.00003093 HK$0.00002994 HK$99,603 -
Jul-10 2024 HK$0.00002994 HK$0.0000294 HK$0.00003059 HK$0.0000294 HK$114,963 -
Jul-09 2024 HK$0.0000294 HK$0.00002714 HK$0.00003043 HK$0.00002734 HK$126,880 -

Historical and market price analysis of HalfPizza (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1041 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80853 HKD.