Market Cap CA$3.17T -95.16%
Volume 24h CA$230.69B 39.63%
BTC % 49.94% 45.91%
ETH % 16.69% 45.65%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
HalfPizza PIZA

HalfPizza (PIZA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-03 2024 CA$0.0000050978 CA$0.0000050843 CA$0.0000052239 CA$0.0000052082 CA$20,380 -
Jul-02 2024 CA$0.0000052133 CA$0.0000050535 CA$0.0000054502 CA$0.0000054502 CA$21,318 -
Jul-01 2024 CA$0.0000054743 CA$0.0000054743 CA$0.0000057641 CA$0.0000055095 CA$27,067 -
Jun-30 2024 CA$0.0000055139 CA$0.0000051285 CA$0.0000056994 CA$0.0000056994 CA$30,430 -
Jun-29 2024 CA$0.0000057525 CA$0.0000056444 CA$0.0000059061 CA$0.0000056476 CA$20,255 -
Jun-28 2024 CA$0.0000057281 CA$0.0000054219 CA$0.0000057378 CA$0.000005427 CA$21,117 -
Jun-27 2024 CA$0.0000054007 CA$0.0000053892 CA$0.0000056922 CA$0.0000054689 CA$15,769 -
Jun-26 2024 CA$0.0000054624 CA$0.0000050415 CA$0.0000055156 CA$0.0000050415 CA$18,420 -
Jun-25 2024 CA$0.0000050404 CA$0.000004963 CA$0.0000053492 CA$0.0000050472 CA$20,800 -
Jun-24 2024 CA$0.0000050269 CA$0.000004993 CA$0.0000053828 CA$0.0000053558 CA$19,845 -
Jun-23 2024 CA$0.000005309 CA$0.0000051883 CA$0.0000056199 CA$0.0000056039 CA$19,311 -
Jun-22 2024 CA$0.0000056168 CA$0.0000051299 CA$0.0000057319 CA$0.0000051806 CA$14,318 -
Jun-21 2024 CA$0.0000051801 CA$0.0000051801 CA$0.0000055514 CA$0.0000053847 CA$30 -
Jun-20 2024 CA$0.0000054821 CA$0.0000054821 CA$0.0000058748 CA$0.0000056238 CA$22,032 -
Jun-19 2024 CA$0.0000057011 CA$0.0000054705 CA$0.000006007 CA$0.000006007 CA$420 -

Historical and market price analysis of HalfPizza (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1021 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36359 CAD.