Market Cap CA$3.54T -2.93%
Volume 24h CA$242.59B 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 1 minute ago
HalfPizza PIZA

HalfPizza (PIZA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.0000053413 CA$0.0000053413 CA$0.0000079216 CA$0.0000079216 CA$28,832 -
Jul-21 2024 CA$0.0000090398 CA$0.0000053191 CA$0.0000090398 CA$0.0000055858 CA$21,910 -
Jul-20 2024 CA$0.0000055862 CA$0.0000052262 CA$0.0000056508 CA$0.0000052262 CA$23,172 -
Jul-19 2024 CA$0.0000052303 CA$0.0000052168 CA$0.0000057216 CA$0.0000053689 CA$16,255 -
Jul-18 2024 CA$0.0000053689 CA$0.0000050555 CA$0.0000053866 CA$0.0000050611 CA$18,652 -
Jul-17 2024 CA$0.0000050509 CA$0.0000050192 CA$0.0000051813 CA$0.0000051068 CA$14,317 -
Jul-16 2024 CA$0.0000050913 CA$0.0000049733 CA$0.0000051073 CA$0.0000050961 CA$15,464 -
Jul-15 2024 CA$0.0000050319 CA$0.0000048645 CA$0.0000052085 CA$0.0000051842 CA$20,566 -
Jul-14 2024 CA$0.0000051797 CA$0.0000049942 CA$0.0000053678 CA$0.0000050324 CA$19,350 -
Jul-13 2024 CA$0.0000049948 CA$0.0000049647 CA$0.0000053465 CA$0.0000052343 CA$23,256 -
Jul-12 2024 CA$0.0000052388 CA$0.0000052187 CA$0.0000053125 CA$0.0000053054 CA$19,410 -
Jul-11 2024 CA$0.0000052977 CA$0.0000052782 CA$0.0000054524 CA$0.0000052782 CA$17,558 -
Jul-10 2024 CA$0.0000052781 CA$0.000005184 CA$0.0000053938 CA$0.000005184 CA$20,265 -
Jul-09 2024 CA$0.0000051841 CA$0.000004785 CA$0.0000053657 CA$0.00000482 CA$22,366 -
Jul-08 2024 CA$0.0000048211 CA$0.0000047821 CA$0.0000050096 CA$0.000004823 CA$19,579 -

Historical and market price analysis of HalfPizza (PIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1040 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37647 CAD.