Market Cap CL$2,082.86T -6.93%
Volume 24h CL$184.61T 26.49%
BTC % 50.54% 1.06%
ETH % 16.62% -0.3%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
HALAL HALAL

HALAL (HALAL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2023 CL$0.00944902 CL$0.00944902 CL$0.00944902 CL$0.00944902 - -
Jun-14 2023 CL$0.00944902 CL$0.00944902 CL$0.00944902 CL$0.00944902 - -
Jun-13 2023 CL$0.00944902 CL$0.00944902 CL$0.00944902 CL$0.00944902 - -
Jun-12 2023 CL$0.00944902 CL$0.00944902 CL$0.00944902 CL$0.00944902 - -
Jun-11 2023 CL$0.00944601 CL$0.00939187 CL$0.010093 CL$0.010093 CL$56,478 -
Jun-10 2023 CL$0.010093 CL$0.010093 CL$0.010093 CL$0.010093 - -
Jun-09 2023 CL$0.010094 CL$0.010036 CL$0.010247 CL$0.010247 CL$50,760 -
Jun-08 2023 CL$0.010247 CL$0.010173 CL$0.01025 CL$0.010179 - -
Jun-07 2023 CL$0.010179 CL$0.010136 CL$0.010935 CL$0.010764 CL$639,279 -
Jun-06 2023 CL$0.010762 CL$0.010291 CL$0.010906 CL$0.010906 CL$35,949 -
Jun-05 2023 CL$0.010906 CL$0.010906 CL$0.010906 CL$0.010906 - -
Jun-04 2023 CL$0.010904 CL$0.01089 CL$0.011027 CL$0.010988 CL$26,585 -
Jun-03 2023 CL$0.010992 CL$0.010958 CL$0.01129 CL$0.01129 CL$12,327 -
Jun-02 2023 CL$0.011289 CL$0.01107 CL$0.011304 CL$0.011077 CL$118,066 -
Jun-01 2023 CL$0.011077 CL$0.011077 CL$0.011077 CL$0.011077 - -

Historical and market price analysis of HALAL (HALAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 31 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 937.4 CLP.