Market Cap Tk260.15T -2.98%
Volume 24h Tk31.84T 30.12%
BTC % 50.49% 0.41%
ETH % 16.24% -1.6%
Coins 27.985 +20
Exchanges 885
Last update 32 Seconds ago
HALAL HALAL

HALAL (HALAL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2023 Tk0.0011845 Tk0.0011845 Tk0.0011845 Tk0.0011845 - -
Jun-14 2023 Tk0.0011845 Tk0.0011845 Tk0.0011845 Tk0.0011845 - -
Jun-13 2023 Tk0.0011845 Tk0.0011845 Tk0.0011845 Tk0.0011845 - -
Jun-12 2023 Tk0.0011845 Tk0.0011845 Tk0.0011845 Tk0.0011845 - -
Jun-11 2023 Tk0.00118412 Tk0.00117734 Tk0.0012653 Tk0.0012653 Tk7,080 -
Jun-10 2023 Tk0.0012653 Tk0.0012653 Tk0.0012653 Tk0.0012653 - -
Jun-09 2023 Tk0.00126544 Tk0.00125819 Tk0.00128456 Tk0.00128456 Tk6,363 -
Jun-08 2023 Tk0.00128456 Tk0.00127529 Tk0.00128496 Tk0.00127613 - -
Jun-07 2023 Tk0.00127606 Tk0.00127073 Tk0.00137081 Tk0.00134938 Tk80,138 -
Jun-06 2023 Tk0.00134917 Tk0.0012901 Tk0.00136718 Tk0.00136718 Tk4,507 -
Jun-05 2023 Tk0.00136718 Tk0.00136718 Tk0.00136718 Tk0.00136718 - -
Jun-04 2023 Tk0.00136702 Tk0.00136518 Tk0.00138235 Tk0.00137753 Tk3,333 -
Jun-03 2023 Tk0.00137804 Tk0.00137371 Tk0.00141532 Tk0.00141532 Tk1,545 -
Jun-02 2023 Tk0.00141528 Tk0.00138774 Tk0.00141705 Tk0.0013887 Tk14,800 -
Jun-01 2023 Tk0.0013887 Tk0.0013887 Tk0.0013887 Tk0.0013887 - -

Historical and market price analysis of HALAL (HALAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 31 days, from day 06-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51011 BDT.