Market Cap R46.56T 2.24%
Volume 24h R2.00T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 50 Seconds ago
HAKURAI RAI

HAKURAI (RAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-27 2022 R0.0000002089 R0.0000002089 R0.0000002089 R0.0000002089 - -
Feb-26 2022 R0.0000002089 R0.0000002089 R0.0000002089 R0.0000002089 - -
Feb-25 2022 R0.0000002089 R0.0000002089 R0.0000002089 R0.0000002089 - -
Feb-24 2022 R0.0000002089 R0.0000002089 R0.0000002089 R0.0000002089 - -
Feb-23 2022 R0.0000002089 R0.0000002089 R0.0000002089 R0.0000002089 - -
Feb-22 2022 R0.0000002089 R0.0000002089 R0.0000002089 R0.0000002089 - -
Feb-21 2022 R0.0000002089 R0.0000002086 R0.0000002089 R0.0000002086 - -
Feb-20 2022 R0.0000002086 R0.0000002055 R0.0000002195 R0.0000002195 R3,355 -
Feb-19 2022 R0.0000002195 R0.0000002152 R0.0000002516 R0.0000002516 R3,867 -
Feb-18 2022 R0.0000002516 R0.0000002516 R0.0000002516 R0.0000002516 - -
Feb-17 2022 R0.0000002516 R0.0000002516 R0.0000002516 R0.0000002516 - -
Feb-16 2022 R0.0000002516 R0.0000002478 R0.0000002541 R0.0000002534 - -
Feb-15 2022 R0.0000002534 R0.0000002326 R0.0000002573 R0.0000002326 R7,321 -
Feb-14 2022 R0.0000002326 R0.0000002307 R0.0000002381 R0.0000002381 - -
Feb-13 2022 R0.0000002381 R0.000000238 R0.0000002381 R0.000000238 - -

Historical and market price analysis of HAKURAI (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.