Market Cap CA$3.39T 1.04%
Volume 24h CA$151.68B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
HAKURAI RAI

HAKURAI (RAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-27 2022 CA$0.0000000154 CA$0.0000000154 CA$0.0000000154 CA$0.0000000154 - -
Feb-26 2022 CA$0.0000000154 CA$0.0000000154 CA$0.0000000154 CA$0.0000000154 - -
Feb-25 2022 CA$0.0000000154 CA$0.0000000154 CA$0.0000000154 CA$0.0000000154 - -
Feb-24 2022 CA$0.0000000154 CA$0.0000000154 CA$0.0000000154 CA$0.0000000154 - -
Feb-23 2022 CA$0.0000000154 CA$0.0000000154 CA$0.0000000154 CA$0.0000000154 - -
Feb-22 2022 CA$0.0000000154 CA$0.0000000154 CA$0.0000000154 CA$0.0000000154 - -
Feb-21 2022 CA$0.0000000154 CA$0.0000000154 CA$0.0000000154 CA$0.0000000154 - -
Feb-20 2022 CA$0.0000000154 CA$0.0000000151 CA$0.0000000162 CA$0.0000000162 CA$248 -
Feb-19 2022 CA$0.0000000162 CA$0.0000000159 CA$0.0000000185 CA$0.0000000185 CA$286 -
Feb-18 2022 CA$0.0000000185 CA$0.0000000185 CA$0.0000000185 CA$0.0000000185 - -
Feb-17 2022 CA$0.0000000185 CA$0.0000000185 CA$0.0000000185 CA$0.0000000185 - -
Feb-16 2022 CA$0.0000000185 CA$0.0000000183 CA$0.0000000187 CA$0.0000000187 - -
Feb-15 2022 CA$0.0000000187 CA$0.0000000171 CA$0.000000019 CA$0.0000000171 CA$541 -
Feb-14 2022 CA$0.0000000171 CA$0.000000017 CA$0.0000000175 CA$0.0000000175 - -
Feb-13 2022 CA$0.0000000175 CA$0.0000000175 CA$0.0000000175 CA$0.0000000175 - -

Historical and market price analysis of HAKURAI (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.