Market Cap CN¥17.81T 0.64%
Volume 24h CN¥781.98B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
HAKURAI RAI

HAKURAI (RAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-27 2022 CN¥0.0000000817 CN¥0.0000000817 CN¥0.0000000817 CN¥0.0000000817 - -
Feb-26 2022 CN¥0.0000000817 CN¥0.0000000817 CN¥0.0000000817 CN¥0.0000000817 - -
Feb-25 2022 CN¥0.0000000817 CN¥0.0000000817 CN¥0.0000000817 CN¥0.0000000817 - -
Feb-24 2022 CN¥0.0000000817 CN¥0.0000000817 CN¥0.0000000817 CN¥0.0000000817 - -
Feb-23 2022 CN¥0.0000000817 CN¥0.0000000817 CN¥0.0000000817 CN¥0.0000000817 - -
Feb-22 2022 CN¥0.0000000817 CN¥0.0000000817 CN¥0.0000000817 CN¥0.0000000817 - -
Feb-21 2022 CN¥0.0000000817 CN¥0.0000000815 CN¥0.0000000817 CN¥0.0000000815 - -
Feb-20 2022 CN¥0.0000000815 CN¥0.0000000803 CN¥0.0000000858 CN¥0.0000000858 CN¥1,312 -
Feb-19 2022 CN¥0.0000000858 CN¥0.0000000841 CN¥0.0000000983 CN¥0.0000000983 CN¥1,512 -
Feb-18 2022 CN¥0.0000000983 CN¥0.0000000983 CN¥0.0000000983 CN¥0.0000000983 - -
Feb-17 2022 CN¥0.0000000983 CN¥0.0000000983 CN¥0.0000000983 CN¥0.0000000983 - -
Feb-16 2022 CN¥0.0000000983 CN¥0.0000000968 CN¥0.0000000993 CN¥0.000000099 - -
Feb-15 2022 CN¥0.000000099 CN¥0.0000000909 CN¥0.0000001006 CN¥0.0000000909 CN¥2,863 -
Feb-14 2022 CN¥0.0000000909 CN¥0.0000000902 CN¥0.0000000931 CN¥0.0000000931 - -
Feb-13 2022 CN¥0.0000000931 CN¥0.000000093 CN¥0.0000000931 CN¥0.000000093 - -

Historical and market price analysis of HAKURAI (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.