Market Cap HK$19.17T -0.12%
Volume 24h HK$860.07B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
HAKURAI RAI

HAKURAI (RAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-27 2022 HK$0.0000000882 HK$0.0000000882 HK$0.0000000882 HK$0.0000000882 - -
Feb-26 2022 HK$0.0000000882 HK$0.0000000882 HK$0.0000000882 HK$0.0000000882 - -
Feb-25 2022 HK$0.0000000882 HK$0.0000000882 HK$0.0000000882 HK$0.0000000882 - -
Feb-24 2022 HK$0.0000000882 HK$0.0000000882 HK$0.0000000882 HK$0.0000000882 - -
Feb-23 2022 HK$0.0000000882 HK$0.0000000882 HK$0.0000000882 HK$0.0000000882 - -
Feb-22 2022 HK$0.0000000882 HK$0.0000000882 HK$0.0000000882 HK$0.0000000882 - -
Feb-21 2022 HK$0.0000000882 HK$0.000000088 HK$0.0000000882 HK$0.000000088 - -
Feb-20 2022 HK$0.000000088 HK$0.0000000867 HK$0.0000000926 HK$0.0000000926 HK$1,416 -
Feb-19 2022 HK$0.0000000926 HK$0.0000000908 HK$0.0000001062 HK$0.0000001062 HK$1,632 -
Feb-18 2022 HK$0.0000001062 HK$0.0000001062 HK$0.0000001062 HK$0.0000001062 - -
Feb-17 2022 HK$0.0000001062 HK$0.0000001062 HK$0.0000001062 HK$0.0000001062 - -
Feb-16 2022 HK$0.0000001062 HK$0.0000001045 HK$0.0000001072 HK$0.0000001069 - -
Feb-15 2022 HK$0.0000001069 HK$0.0000000982 HK$0.0000001086 HK$0.0000000982 HK$3,090 -
Feb-14 2022 HK$0.0000000982 HK$0.0000000974 HK$0.0000001005 HK$0.0000001005 - -
Feb-13 2022 HK$0.0000001005 HK$0.0000001004 HK$0.0000001005 HK$0.0000001004 - -

Historical and market price analysis of HAKURAI (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.