Market Cap CHF2.25T 2.72%
Volume 24h CHF107.11B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HAKURAI RAI

HAKURAI (RAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-27 2022 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Feb-26 2022 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Feb-25 2022 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Feb-24 2022 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Feb-23 2022 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Feb-22 2022 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Feb-21 2022 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 CHF0.0000000102 - -
Feb-20 2022 CHF0.0000000102 CHF0.00000001 CHF0.0000000107 CHF0.0000000107 CHF164 -
Feb-19 2022 CHF0.0000000107 CHF0.0000000105 CHF0.0000000123 CHF0.0000000123 CHF189 -
Feb-18 2022 CHF0.0000000123 CHF0.0000000123 CHF0.0000000123 CHF0.0000000123 - -
Feb-17 2022 CHF0.0000000123 CHF0.0000000123 CHF0.0000000123 CHF0.0000000123 - -
Feb-16 2022 CHF0.0000000123 CHF0.0000000121 CHF0.0000000124 CHF0.0000000123 - -
Feb-15 2022 CHF0.0000000123 CHF0.0000000113 CHF0.0000000125 CHF0.0000000113 CHF358 -
Feb-14 2022 CHF0.0000000113 CHF0.0000000112 CHF0.0000000116 CHF0.0000000116 - -
Feb-13 2022 CHF0.0000000116 CHF0.0000000116 CHF0.0000000116 CHF0.0000000116 - -

Historical and market price analysis of HAKURAI (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.