Market Cap Bs.90.20T 1.09%
Volume 24h Bs.4.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
HAKURAI RAI

HAKURAI (RAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-27 2022 Bs.0.0000004116 Bs.0.0000004116 Bs.0.0000004116 Bs.0.0000004116 - -
Feb-26 2022 Bs.0.0000004116 Bs.0.0000004116 Bs.0.0000004116 Bs.0.0000004116 - -
Feb-25 2022 Bs.0.0000004116 Bs.0.0000004116 Bs.0.0000004116 Bs.0.0000004116 - -
Feb-24 2022 Bs.0.0000004116 Bs.0.0000004116 Bs.0.0000004116 Bs.0.0000004116 - -
Feb-23 2022 Bs.0.0000004116 Bs.0.0000004116 Bs.0.0000004116 Bs.0.0000004116 - -
Feb-22 2022 Bs.0.0000004116 Bs.0.0000004116 Bs.0.0000004116 Bs.0.0000004116 - -
Feb-21 2022 Bs.0.0000004116 Bs.0.000000411 Bs.0.0000004116 Bs.0.000000411 - -
Feb-20 2022 Bs.0.000000411 Bs.0.000000405 Bs.0.0000004324 Bs.0.0000004324 Bs.6,609 -
Feb-19 2022 Bs.0.0000004324 Bs.0.000000424 Bs.0.0000004957 Bs.0.0000004957 Bs.7,618 -
Feb-18 2022 Bs.0.0000004957 Bs.0.0000004957 Bs.0.0000004957 Bs.0.0000004957 - -
Feb-17 2022 Bs.0.0000004957 Bs.0.0000004957 Bs.0.0000004957 Bs.0.0000004957 - -
Feb-16 2022 Bs.0.0000004957 Bs.0.0000004881 Bs.0.0000005007 Bs.0.0000004992 - -
Feb-15 2022 Bs.0.0000004992 Bs.0.0000004584 Bs.0.0000005069 Bs.0.0000004584 Bs.14,423 -
Feb-14 2022 Bs.0.0000004584 Bs.0.0000004546 Bs.0.0000004692 Bs.0.0000004692 - -
Feb-13 2022 Bs.0.0000004692 Bs.0.0000004689 Bs.0.0000004692 Bs.0.0000004689 - -

Historical and market price analysis of HAKURAI (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.