Market Cap zł9.83T -0.2%
Volume 24h zł445.88B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
HAKURAI RAI

HAKURAI (RAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-27 2022 zł0.0000000453 zł0.0000000453 zł0.0000000453 zł0.0000000453 - -
Feb-26 2022 zł0.0000000453 zł0.0000000453 zł0.0000000453 zł0.0000000453 - -
Feb-25 2022 zł0.0000000453 zł0.0000000453 zł0.0000000453 zł0.0000000453 - -
Feb-24 2022 zł0.0000000453 zł0.0000000453 zł0.0000000453 zł0.0000000453 - -
Feb-23 2022 zł0.0000000453 zł0.0000000453 zł0.0000000453 zł0.0000000453 - -
Feb-22 2022 zł0.0000000453 zł0.0000000453 zł0.0000000453 zł0.0000000453 - -
Feb-21 2022 zł0.0000000453 zł0.0000000453 zł0.0000000453 zł0.0000000453 - -
Feb-20 2022 zł0.0000000453 zł0.0000000446 zł0.0000000476 zł0.0000000476 zł729 -
Feb-19 2022 zł0.0000000476 zł0.0000000467 zł0.0000000546 zł0.0000000546 zł840 -
Feb-18 2022 zł0.0000000546 zł0.0000000546 zł0.0000000546 zł0.0000000546 - -
Feb-17 2022 zł0.0000000546 zł0.0000000546 zł0.0000000546 zł0.0000000546 - -
Feb-16 2022 zł0.0000000546 zł0.0000000538 zł0.0000000552 zł0.000000055 - -
Feb-15 2022 zł0.000000055 zł0.0000000505 zł0.0000000558 zł0.0000000505 zł1,590 -
Feb-14 2022 zł0.0000000505 zł0.0000000501 zł0.0000000517 zł0.0000000517 - -
Feb-13 2022 zł0.0000000517 zł0.0000000517 zł0.0000000517 zł0.0000000517 - -

Historical and market price analysis of HAKURAI (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.