Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
HAKURAI RAI

HAKURAI (RAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-27 2022 MX$0.0000001916 MX$0.0000001916 MX$0.0000001916 MX$0.0000001916 - -
Feb-26 2022 MX$0.0000001916 MX$0.0000001916 MX$0.0000001916 MX$0.0000001916 - -
Feb-25 2022 MX$0.0000001916 MX$0.0000001916 MX$0.0000001916 MX$0.0000001916 - -
Feb-24 2022 MX$0.0000001916 MX$0.0000001916 MX$0.0000001916 MX$0.0000001916 - -
Feb-23 2022 MX$0.0000001916 MX$0.0000001916 MX$0.0000001916 MX$0.0000001916 - -
Feb-22 2022 MX$0.0000001916 MX$0.0000001916 MX$0.0000001916 MX$0.0000001916 - -
Feb-21 2022 MX$0.0000001916 MX$0.0000001913 MX$0.0000001916 MX$0.0000001913 - -
Feb-20 2022 MX$0.0000001913 MX$0.0000001885 MX$0.0000002013 MX$0.0000002013 MX$3,076 -
Feb-19 2022 MX$0.0000002013 MX$0.0000001973 MX$0.0000002307 MX$0.0000002307 MX$3,546 -
Feb-18 2022 MX$0.0000002307 MX$0.0000002307 MX$0.0000002307 MX$0.0000002307 - -
Feb-17 2022 MX$0.0000002307 MX$0.0000002307 MX$0.0000002307 MX$0.0000002307 - -
Feb-16 2022 MX$0.0000002307 MX$0.0000002272 MX$0.000000233 MX$0.0000002323 - -
Feb-15 2022 MX$0.0000002323 MX$0.0000002133 MX$0.0000002359 MX$0.0000002133 MX$6,713 -
Feb-14 2022 MX$0.0000002133 MX$0.0000002116 MX$0.0000002184 MX$0.0000002184 - -
Feb-13 2022 MX$0.0000002184 MX$0.0000002182 MX$0.0000002184 MX$0.0000002182 - -

Historical and market price analysis of HAKURAI (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.